| 2022/06/29 11:27:47 | |
|---|---|
| Price | |
| 747.5164 SEK | |
| Difference | -0.83% (-6.23) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 382 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 747.2141 SEK |
| High | 749.2439 SEK |
| Low | 744.3722 SEK |
| Close (prev. day) | 753.7453 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIKING SUP... | 129.00 | +236.21 |
|
| SAAB AB SE... | 405.90 | +65.83 |
|
| ORTIVUS AB... | 6.66 | +31.60 |
|
| OX2 AB | 77.75 | +26.25 |
|
| ASTRAZENEC... | 10,804.90 | +21.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SLEEP CYCL... | 41.05 | -8.27 |
|
| RIZZO GROU... | 0.39 | -7.36 |
|
| SAMHALLSBY... | 16.02 | -6.53 |
|
| IMMUNOVIA ... | 29.06 | -6.20 |
|
| NANOLOGICA... | 11.80 | -5.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 11:27:47 | |
|---|---|
| Price | |
| 747.5164 SEK | |
| Difference | -0.83% (-6.23) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 382 |
Market data
| Open | 747.2141 SEK |
| High | 749.2439 SEK |
| Low | 744.3722 SEK |
| Close (prev. day) | 753.7453 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.25% | -17.57% | +22.82% |
| Perf (abs.) | -282.35 | -160.63 | +140.02 |
| Beta | - | - | - |
| Volatility | 26.38 | 21.78 | 22.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 748.9354 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 797.4110 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 848.5647 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 926.4605 SEK (0) |
| YTD High | date | 1,051.4533 SEK (2022/01/04) |
| YTD Low | date | 729.5501 SEK (2022/06/22) |
| 52 Weeks High | date | 1,051.4533 SEK (2022/01/04) |
| 52 Weeks Low | date | 729.5501 SEK (2022/06/22) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
163.40 | -1.06% -1.75 |
|
22/06/29 11:28:02 |
64,991 10,677,803.33 |
| ABB LTD CH0012221716 |
275.40 | -0.15% -0.40 |
|
22/06/29 11:28:15 |
145,542 39,899,227.70 |
| ABLIVA AB SE0002575340 |
0.341 | -1.16% -0.00 |
|
22/06/29 11:13:11 |
221,429 76,466.49 |
| ACADEMEDIA AB NPV SE0007897079 |
46.30 | -0.13% -0.06 |
|
22/06/29 11:23:42 |
8,569 396,366.45 |
| ACTIC GROUP AB NPV SE0009269467 |
8.96 | 8.74% 0.72 |
|
22/06/29 11:26:04 |
10,491 94,025.20 |
| ACTIVE BIOTECH AB SE0001137985 |
1.188 | 0.85% 0.01 |
|
22/06/29 11:28:10 |
67,180 81,284.66 |
| ADDLIFE AB SER. B SE0014401378 |
161.10 | -2.95% -4.90 |
|
22/06/29 11:27:31 |
30,082 4,899,238.40 |
| ADDNODE GROUP AB SER. B SE0017885767 |
82.45 | -1.14% -0.95 |
|
22/06/29 11:27:16 |
34,383 2,831,161.99 |
| ADDTECH AB SER. B SE0014781795 |
134.40 | -1.47% -2.00 |
|
22/06/29 11:24:17 |
53,100 7,153,996.75 |
| AFRICA OIL CORP CA00829Q1019 |
17.33 | -1.14% -0.20 |
|
22/06/29 11:27:35 |
361,492 6,233,515.62 |
| AFRY AB SE0005999836 |
142.20 | -0.56% -0.80 |
|
22/06/29 11:27:32 |
18,207 2,587,306.30 |
| ALFA LAVAL AB SE0000695876 |
254.20 | -1.09% -2.80 |
|
22/06/29 11:28:02 |
159,990 40,728,333.20 |
| ALIMAK GROUP AB SE0007158910 |
80.10 | 3.35% 2.60 |
|
22/06/29 11:12:53 |
7,242 586,732.20 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.506 | 0.27% 0.00 |
|
22/06/29 11:09:27 |
8,383 12,451.30 |
| ALLIGO AB SER. B SE0009922305 |
101.00 | 0.00% 0.00 |
|
22/06/29 11:03:10 |
1,817 183,878.20 |
| AMBEA AB SE0009663826 |
47.48 | -2.22% -1.08 |
|
22/06/29 11:26:55 |
19,132 902,273.82 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
23.65 | -2.27% -0.55 |
|
22/06/29 10:44:11 |
14,560 342,323.55 |
| ANOTO GROUP AB SE0010415281 |
0.65 | -2.99% -0.02 |
|
22/06/29 11:28:10 |
466,276 299,284.90 |
| AQ GROUP AB NPV SE0000772956 |
276.00 | -1.25% -3.50 |
|
22/06/29 11:06:38 |
39 10,764.00 |
| ARCTIC PAPER SA PLARTPR00012 |
30.45 | -3.49% -1.10 |
|
22/06/29 11:24:17 |
15,236 465,971.15 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.90 | -0.83% -0.10 |
|
22/06/29 11:20:32 |
1,784 21,095.34 |
| ARISE AB SE0002095604 |
41.85 | 1.09% 0.45 |
|
22/06/29 11:21:49 |
11,202 465,491.35 |
| ARJO AB SER'B'NPV SE0010468116 |
63.25 | -2.09% -1.35 |
|
22/06/29 11:27:02 |
32,114 2,043,615.55 |
| ARLA PLAST AB NPV SE0015810817 |
42.00 | 0.00% 0.00 |
|
22/06/29 11:06:13 |
253 11,238.00 |
| ASCELIA PHARMA AB NPV SE0010573113 |
20.70 | -3.27% -0.70 |
|
22/06/29 11:27:40 |
3,983 82,852.20 |
| ASSA ABLOY AB SER. B SE0007100581 |
216.70 | -0.69% -1.50 |
|
22/06/29 11:28:02 |
331,462 72,049,859.75 |
| ASTRAZENECA PLC GB0009895292 |
1,344.00 | 0.22% 3.00 |
|
22/06/29 11:28:15 |
147,995 199,496,513.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
97.54 | -0.81% -0.80 |
|
22/06/29 11:28:02 |
685,426 66,745,100.38 |
| ATLAS COPCO AB SER. B SE0017486897 |
86.50 | -0.59% -0.51 |
|
22/06/29 11:28:02 |
508,280 43,826,962.50 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
140.40 | -1.82% -2.60 |
|
22/06/29 11:23:47 |
5,612 786,073.80 |
| ATTENDO AB NPV SE0007666110 |
22.62 | -1.14% -0.26 |
|
22/06/29 11:22:25 |
67,392 1,536,373.20 |
| ATVEXA AB SER'B'NPV SE0010599704 |
62.60 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
319 19,969.40 |
| AUTOLIV INC. SDB SE0000382335 |
787.40 | 1.21% 9.40 |
|
22/06/29 11:28:02 |
68,540 53,771,102.70 |
| AVANZA BANK HOLDING AB SE0012454072 |
172.50 | 0.52% 0.90 |
|
22/06/29 11:28:03 |
181,238 31,034,780.92 |
| AXFOOD AB SE0006993770 |
283.40 | -1.25% -3.60 |
|
22/06/29 11:28:13 |
46,165 13,181,100.05 |
| B3 CONSULTING GROUP AB SE0008347660 |
98.40 | -0.61% -0.60 |
|
22/06/29 11:21:57 |
6,721 674,724.20 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
108.00 | -0.18% -0.20 |
|
22/06/29 11:11:57 |
571 61,586.40 |
| BALCO GROUP AB NPV SE0010323998 |
70.00 | 1.30% 0.90 |
|
22/06/29 10:28:33 |
438 30,637.30 |
| BE GROUP AB SE0008321921 |
106.20 | -4.50% -5.00 |
|
22/06/29 11:28:06 |
14,125 1,516,739.00 |
| BEIJER ALMA AB SER. B SE0011090547 |
172.60 | 0.23% 0.40 |
|
22/06/29 11:23:12 |
13,387 2,304,425.70 |
| BEIJER ELECTRONICS GROUP ... SE0000671711 |
53.90 | -1.82% -1.00 |
|
22/06/29 10:29:20 |
498 27,235.20 |
| BEIJER REF AB SER. B SE0015949748 |
141.10 | 0.71% 1.00 |
|
22/06/29 11:26:10 |
46,226 6,406,798.50 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
112.20 | 0.36% 0.40 |
|
22/06/29 10:49:17 |
1,383 154,814.20 |
| BERGS TIMBER AB SER. B SE0018012932 |
42.26 | -1.03% -0.44 |
|
22/06/29 11:18:03 |
11,906 505,260.72 |
| BESQAB AB NPV SE0005991411 |
112.00 | 0.00% 0.00 |
|
22/06/29 11:21:16 |
867 103,000.50 |
| BETSSON AB SER. B SE0017767742 |
63.20 | 0.00% 0.00 |
|
22/06/29 11:27:24 |
47,756 3,021,792.55 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
138.90 | -1.91% -2.70 |
|
22/06/29 11:27:37 |
8,483 1,183,630.85 |
| BHG GROUP AB SE0010948588 |
33.80 | -1.74% -0.60 |
|
22/06/29 11:24:59 |
138,455 4,730,416.32 |
| BICO GROUP AB SER. B SE0013647385 |
89.00 | -5.12% -4.80 |
|
22/06/29 11:27:00 |
69,712 6,248,962.22 |
| BILIA AB SER. A SE0009921588 |
150.90 | 0.00% 0.00 |
|
22/06/29 11:19:42 |
25,337 3,784,835.50 |
| BILLERUDKORSNÄS AB SE0000862997 |
122.15 | 0.78% 0.95 |
|
22/06/29 11:26:39 |
50,298 6,091,004.99 |
| BIOARCTIC AB SER'B'NPV SE0010323311 |
75.55 | -2.01% -1.55 |
|
22/06/29 11:26:54 |
13,139 996,647.60 |
| BIOGAIA AB SER. B SE0017769995 |
101.70 | -1.55% -1.60 |
|
22/06/29 11:27:11 |
19,464 1,991,516.20 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
45.00 | 0.11% 0.05 |
|
22/06/29 11:26:55 |
23,900 1,065,260.10 |
| BIOTAGE AB SE0000454746 |
176.50 | -1.94% -3.50 |
|
22/06/29 11:28:17 |
12,858 2,288,930.50 |
| BJÖRN BORG AB SE0017766520 |
37.25 | 1.36% 0.50 |
|
22/06/29 11:21:38 |
3,575 132,462.90 |
| BOLIDEN AB SE0017768716 |
344.00 | -0.09% -0.30 |
|
22/06/29 11:28:08 |
229,681 78,898,593.27 |
| BONAVA AB SER'A'NPV SE0008091573 |
31.20 | 0.65% 0.20 |
|
22/06/28 17:29:58 |
935 15,319.20 |
| BONAVA AB SER'B'NPV SE0008091581 |
30.60 | -1.03% -0.32 |
|
22/06/29 11:27:15 |
84,853 2,595,716.10 |
| BONESUPPORT HOLDING AB SE0009858152 |
69.10 | -1.43% -1.00 |
|
22/06/29 11:24:33 |
29,959 2,073,037.30 |
| BONG AB SE0000396061 |
0.84 | -3.56% -0.03 |
|
22/06/29 11:25:09 |
13,153 11,102.34 |
| BOOZT AB SE0009888738 |
67.10 | 0.15% 0.10 |
|
22/06/29 11:28:14 |
45,533 3,042,062.35 |
| BOULE DIAGNOSTICS AB SE0011231158 |
36.30 | -1.09% -0.40 |
|
22/06/29 11:23:05 |
150 5,445.00 |
| BRAVIDA HOLDING AB SE0007491303 |
90.75 | 0.33% 0.30 |
|
22/06/29 11:27:11 |
17,350 1,569,598.05 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.90 | 0.00% 0.00 |
|
22/06/29 11:03:47 |
467 10,735.10 |
| BTS GROUP AB SER. B SE0000805426 |
317.50 | -0.16% -0.50 |
|
22/06/29 11:08:56 |
261 82,584.25 |
| BUFAB AB SE0005677135 |
262.50 | -0.76% -2.00 |
|
22/06/29 11:25:48 |
53,894 13,945,033.00 |
| BULTEN AB SE0003849223 |
64.70 | -0.46% -0.30 |
|
22/06/29 10:58:25 |
5,733 372,959.20 |
| BURE EQUITY AB SE0000195810 |
209.40 | -1.87% -4.00 |
|
22/06/29 11:27:45 |
21,179 4,444,310.80 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
30.96 | -3.97% -1.28 |
|
22/06/29 11:23:34 |
43,904 1,372,432.96 |
| BYGGMAX GROUP AB SE0003303627 |
54.35 | -0.37% -0.20 |
|
22/06/29 11:26:05 |
37,108 2,011,849.90 |
| C-RAD AB SER. B SE0002016352 |
39.40 | -0.25% -0.10 |
|
22/06/29 10:59:00 |
1,271 49,862.35 |
| CALLIDITAS THERAPEUTICS A... SE0010441584 |
89.35 | -3.92% -3.65 |
|
22/06/29 11:27:49 |
87,722 7,895,093.00 |
| CAMURUS AB NPV SE0007692850 |
191.90 | -2.19% -4.30 |
|
22/06/29 11:20:21 |
8,896 1,708,585.60 |
| CANTARGIA AB SE0006371126 |
8.21 | -2.03% -0.17 |
|
22/06/29 11:22:17 |
74,625 611,699.69 |
| CARY GROUP HOLDING AB NPV SE0016609671 |
65.25 | 60.71% 24.65 |
|
22/06/29 11:27:33 |
647,376 42,495,179.44 |
| CASTELLUM AB SE0000379190 |
138.40 | -3.55% -5.10 |
|
22/06/29 11:28:17 |
245,908 33,942,977.03 |
| CATELLA AB SER. A SE0000188500 |
32.80 | -0.61% -0.20 |
|
22/06/28 17:29:32 |
210 6,396.00 |
| CATELLA AB SER. B SE0000188518 |
32.10 | -1.38% -0.45 |
|
22/06/29 11:17:02 |
8,006 258,861.65 |
| CATENA AB SE0001664707 |
381.00 | -0.83% -3.20 |
|
22/06/29 11:25:03 |
6,127 2,327,882.00 |
| CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
33.81 | -0.27% -0.09 |
|
22/06/29 11:27:53 |
85,125 2,879,387.01 |
| CAVOTEC SA CH0136071542 |
16.65 | 1.52% 0.25 |
|
22/06/29 11:25:19 |
2,199 36,137.90 |
| CELLAVISION AB SE0000683484 |
332.00 | -0.45% -1.50 |
|
22/06/29 11:23:49 |
474 154,908.00 |
| CHRISTIAN BERNER TECH TRA... SE0006143129 |
21.10 | 1.44% 0.30 |
|
22/06/29 10:48:03 |
16 337.60 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
162.65 | -2.08% -3.45 |
|
22/06/29 11:27:48 |
24,108 3,936,851.67 |
| CINT GROUP AB NPV SE0015483276 |
59.25 | -2.87% -1.75 |
|
22/06/29 11:26:18 |
29,056 1,730,706.15 |
| CLAS OHLSON AB SER. B SE0000584948 |
106.60 | 1.52% 1.60 |
|
22/06/29 11:23:53 |
38,015 4,009,964.20 |
| CLOETTA AB SER. B SE0002626861 |
21.12 | 0.28% 0.06 |
|
22/06/29 11:27:51 |
486,966 10,284,608.54 |
| COALA-LIFE GROUP AB SE0017083983 |
2.5695 | -0.70% -0.02 |
|
22/06/29 11:26:36 |
176,155 444,849.89 |
| COLLECTOR AB SE0007048020 |
32.72 | -0.73% -0.24 |
|
22/06/29 11:14:32 |
28,971 941,370.98 |
| CONCEJO AB CLASS B SE0000236382 |
37.70 | 0.00% 0.00 |
|
22/06/29 11:02:04 |
590 22,457.15 |
| CONCENTRIC AB SE0003950864 |
184.60 | -2.53% -4.80 |
|
22/06/29 10:47:58 |
3,442 634,758.10 |
| CONCORDIA MARITIME AB SER... SE0000102824 |
7.00 | 0.29% 0.02 |
|
22/06/29 10:54:25 |
14,278 101,352.90 |
| COOR SERVICE MANAGEMENT H... SE0007158829 |
79.45 | 0.76% 0.60 |
|
22/06/29 11:18:48 |
28,193 2,237,784.40 |
| COREM PROPERTY GRP SE0010714279 |
13.80 | -1.43% -0.20 |
|
22/06/29 11:07:20 |
9,551 131,780.80 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
12.54 | -5.07% -0.67 |
|
22/06/29 11:27:37 |
292,147 3,680,652.57 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
225.00 | -5.06% -12.00 |
|
22/06/29 11:27:13 |
7,936 1,792,193.50 |
| CREADES AB CLASS A SE0015661236 |
79.10 | -0.13% -0.10 |
|
22/06/29 11:26:50 |
13,757 1,082,347.15 |
| CTEK AB NPV SE0016798763 |
75.78 | -1.97% -1.52 |
|
22/06/29 11:21:09 |
12,989 991,888.43 |
| CTT SYSTEMS AB SE0000418923 |
199.80 | 2.36% 4.60 |
|
22/06/29 11:05:22 |
1,011 196,357.40 |