Index

Look for:

Products

Print version

2024/04/19 17:35:08
Price
419.0850 EUR
Difference	0.11% (0.46)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	415.9628 EUR
High	419.2454 EUR
Low	414.3229 EUR
Close (prev. day)	418.6218 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SAMHALLSBY...	5.955	+89.86
COREM PROP...	9.30	+74.65
ADDLIFE AB...	98.20	+67.86
MYCRONIC A...	377.00	+61.14
AMBU A/S	109.30	+56.45

Flop 5

Name	Price	+\|- (%)	Trend
DOMETIC GR...	79.30	-7.31
INTRUM AB	20.78	-5.03
VOLVO AB S...	280.20	-4.14
TRUECALLER...	30.40	-3.98
VOLVO AB S...	288.40	-3.87

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 17:35:08
Price
419.0850 EUR
Difference	0.11% (0.46)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	415.9628 EUR
High	419.2454 EUR
Low	414.3229 EUR
Close (prev. day)	418.6218 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.57%	+12.18%	+14.02%
Perf (abs.)	+71.49	+45.52	+51.55
Beta	-	-	-
Volatility	11.80	13.34	18.55

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	420.1279 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.3014 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	406.3442 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	378.3736 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,385.00	2.62% 240.00		24/04/19 16:59:47	5,057 46,871,715.00
A.P. MOLLER-MAERSK B DK0010244508	9,568.00	2.07% 194.00		24/04/19 16:59:48	15,110 143,132,306.00
AAK AB SE0011337708	254.80	0.00% 0.00		24/04/19 17:29:45	410,773 104,503,363.80
ABB LTD CH0012221716	535.80	0.71% 3.80		24/04/19 17:29:41	1,109,518 589,441,436.92
ADDLIFE AB SER. B SE0014401378	98.20	0.41% 0.40		24/04/19 17:29:31	53,632 5,235,233.76
ADDNODE GROUP AB SER. B SE0017885767	116.20	-0.51% -0.60		24/04/19 17:29:35	102,137 11,832,981.15
ADDTECH AB SER. B SE0014781795	228.20	-0.52% -1.20		24/04/19 17:29:53	210,375 47,792,703.10
AFRY AB SE0005999836	163.30	-1.33% -2.20		24/04/19 17:29:52	91,248 14,859,662.60
ALFA LAVAL AB SE0000695876	420.50	-0.17% -0.70		24/04/19 17:29:41	483,416 203,120,125.55
ALK-ABELLÓ B A/S DK0061802139	125.60	0.00% 0.00		24/04/19 16:59:47	148,646 18,591,538.40
ALLEIMA AB NPV SE0017615644	74.25	-0.34% -0.25		24/04/19 17:29:32	334,844 24,673,646.32
ALM BRAND A/S DK0015250344	11.82	-3.59% -0.44		24/04/19 16:59:59	2,443,146 28,768,452.10
ALVOTECH SA CLASS A LU2458332611	1,905.00	5.25% 95.00		24/04/19 17:29:36	601,663 1,141,374,005.00
AMBU A/S DK0060946788	109.30	0.23% 0.25		24/04/19 16:59:45	368,878 40,154,472.31
ARION BANK HF IS0000028157	144.25	0.52% 0.75		24/04/19 17:15:37	4,713,329 679,669,917.50
ARION BANK SDR EACH REP 1... SE0010413567	10.70	-1.83% -0.20		24/04/19 17:29:50	33,440 363,003.05
ARJO AB SER'B'NPV SE0010468116	46.40	-1.86% -0.88		24/04/19 17:29:33	877,062 40,868,171.34
ASSA ABLOY AB SER. B SE0007100581	305.40	0.13% 0.40		24/04/19 17:29:52	1,754,133 534,302,862.20
ASTRAZENECA PLC GB0009895292	1,494.50	-0.17% -2.50		24/04/19 17:29:53	230,033 342,719,586.75
ATLAS COPCO AB SER. A SE0017486889	179.45	-1.75% -3.20		24/04/19 17:29:38	3,845,665 690,967,797.08
ATLAS COPCO AB SER. B SE0017486897	155.60	-2.38% -3.80		24/04/19 17:29:36	2,246,581 351,122,368.43
ATRIUM LJUNGBERG AB SER. ... SE0000191827	187.80	0.64% 1.20		24/04/19 17:29:37	50,796 9,478,381.80
AUTOLIV INC. SDB SE0021309614	1,257.00	-0.43% -5.40		24/04/19 17:29:54	65,324 81,935,958.40
AVANZA BANK HOLDING AB SE0012454072	235.00	2.62% 6.00		24/04/19 17:29:40	622,127 144,110,710.35
AXFOOD AB SE0006993770	289.60	0.56% 1.60		24/04/19 17:29:45	170,614 49,073,160.30
BAVARIAN NORDIC A/S DK0015998017	147.35	0.41% 0.60		24/04/19 16:59:59	286,408 41,825,329.34
BEIJER REF AB SER. B SE0015949748	140.60	-1.33% -1.90		24/04/19 17:29:36	422,098 59,381,834.59
BETSSON AB SER. B SE0020845014	107.10	-0.74% -0.80		24/04/19 17:29:54	487,697 51,939,119.85
BETTER COLLECTIVE A/S EUR... DK0060952240	276.50	-2.30% -6.50		24/04/19 17:29:48	52,484 14,515,682.25
BILIA AB SER. A SE0009921588	123.60	-1.36% -1.70		24/04/19 17:29:51	40,216 4,885,968.15
BILLERUD AB SE0000862997	98.75	0.00% 0.00		24/04/19 17:29:50	501,526 49,432,080.68
BIOARCTIC AB SER. B SE0010323311	196.70	1.50% 2.90		24/04/19 17:29:55	99,139 19,162,166.05
BIOTAGE AB SE0000454746	158.50	-3.06% -5.00		24/04/19 17:29:59	107,883 17,099,390.90
BOLIDEN AB SE0020050417	346.20	-0.89% -3.10		24/04/19 17:29:46	1,287,852 445,356,820.75
BRAVIDA HOLDING AB SE0007491303	69.95	-0.78% -0.55		24/04/19 17:29:52	2,892,889 198,863,083.88
BRIM HF. IS0000000297	78.00	0.65% 0.50		24/04/19 17:23:01	1,609,885 124,948,561.40
BURE EQUITY AB SE0000195810	323.00	-0.37% -1.20		24/04/19 17:29:31	28,773 9,174,915.20
CAMURUS AB NPV SE0007692850	485.00	2.41% 11.40		24/04/19 17:29:47	50,547 24,214,574.20
CARGOTEC OYJ CLASS B FI0009013429	62.25	-0.80% -0.50		24/04/19 17:29:58	45,850 2,840,863.45
CARLSBERG A A/S DK0010181676	1,120.00	-0.44% -5.00		24/04/19 16:59:50	156 174,415.00
CARLSBERG A/S SER. 'B' DK0010181759	927.60	3.16% 28.40		24/04/19 16:59:41	218,695 201,510,278.57
CASTELLUM AB SE0000379190	128.80	0.08% 0.10		24/04/19 17:29:54	639,187 82,094,793.82
CATENA AB SE0001664707	490.50	-0.71% -3.50		24/04/19 17:29:38	33,321 16,317,539.75
CHEMOMETEC A/S DK0060055861	285.20	-0.83% -2.40		24/04/19 16:59:31	84,328 24,047,405.80
CITYCON OYJ FI4000369947	3.774	-0.05% -0.00		24/04/19 17:29:39	85,871 322,930.12
COLOPLAST A/S SER. B DK0060448595	906.00	1.09% 9.80		24/04/19 16:59:34	175,872 158,991,114.20
COREM PROPERTY GRP SE0010714279	9.06	-0.22% -0.02		24/04/19 17:29:37	14,264 126,771.66
COREM PROPERTY GRP SER'B'... SE0010714287	9.30	2.76% 0.25		24/04/19 17:29:41	1,241,534 11,363,394.99
COREM PROPERTY GRP SER'D'... SE0015961594	223.00	0.22% 0.50		24/04/19 17:29:44	3,396 757,162.00
CREADES AB CLASS A SE0015661236	66.15	-0.08% -0.05		24/04/19 17:29:41	143,911 9,466,799.80
DAMPSKIBSSELSKABET NORDEN... DK0060083210	288.20	0.77% 2.20		24/04/19 16:59:50	58,460 16,697,645.14
DANSKE BANK A/S DK0010274414	202.90	0.05% 0.10		24/04/19 16:59:42	718,023 145,314,904.05
DEMANT A/S DK0060738599	315.60	1.48% 4.60		24/04/19 16:59:47	228,968 71,937,620.50
DFDS A/S DK0060655629	206.20	0.00% 0.00		24/04/19 16:59:49	101,017 20,702,797.32
DIÖS FASTIGHETER AB SE0001634262	83.25	0.67% 0.55		24/04/19 17:29:48	94,160 7,774,460.44
DOMETIC GROUP AB SE0007691613	79.30	-7.31% -6.25		24/04/19 17:29:46	1,855,077 147,503,866.19
DSV A/S DK0060079531	1,070.00	-0.37% -4.00		24/04/19 16:59:37	339,455 363,273,984.00
ELECTROLUX AB SER. A SE0016589170	102.00	-3.77% -4.00		24/04/19 17:29:46	16 1,632.00
ELECTROLUX AB SER. B SE0016589188	91.08	0.98% 0.88		24/04/19 17:29:42	2,512,635 225,546,662.56
ELECTROLUX PROFESSIONAL A... SE0013747870	64.90	-0.46% -0.30		24/04/19 17:29:56	157,625 10,193,962.75
ELEKTA AB SER. B SE0000163628	74.45	-0.73% -0.55		24/04/19 17:29:38	1,265,198 94,093,380.96
ELISA OYJ CLASS A FI0009007884	42.74	4.40% 1.80		24/04/19 17:29:36	658,242 27,685,565.87
EMBLA MEDICAL HF IS0000000040	30.80	4.41% 1.30		24/04/19 16:59:43	5,428 164,764.10
EMBRACER GROUP AB SER 'B' SE0016828511	25.32	-1.17% -0.30		24/04/19 17:29:42	4,717,700 118,746,785.01
EPIROC AB CLASS A SE0015658109	212.40	-0.28% -0.60		24/04/19 17:29:48	1,036,647 219,434,912.70
EPIROC AB CLASS B SE0015658117	188.00	-1.16% -2.20		24/04/19 17:29:54	335,017 62,856,020.30
EQT AB SE0012853455	288.10	-0.52% -1.50		24/04/19 17:29:40	1,184,478 339,517,186.25
ERICSSON(LM)TEL SE0000108656	56.30	0.79% 0.44		24/04/19 17:29:31	8,594,866 481,953,595.49
ERICSSON(LM)TEL SE0000108649	57.10	0.53% 0.30		24/04/19 17:29:44	28,019 1,590,132.70
ESSITY AB SER'A'NPV SE0009922156	254.50	0.00% 0.00		24/04/19 17:29:53	2,241 569,132.00
ESSITY AB SER'B'NPV SE0009922164	254.50	0.51% 1.30		24/04/19 17:29:50	1,169,643 297,081,718.10
EVOLUTION AB SE0012673267	1,281.00	-1.12% -14.50		24/04/19 17:29:54	410,763 525,961,702.75
FABEGE AB SE0011166974	88.20	1.03% 0.90		24/04/19 17:29:50	483,310 42,365,541.96
FAST PARTNER AB SE0013512506	74.50	-0.80% -0.60		24/04/19 17:29:45	107,446 7,762,632.70
FASTIGHETS AB BALDER SER.... SE0017832488	66.78	0.57% 0.38		24/04/19 17:29:31	1,536,257 101,727,765.44
FASTPARTNER AB SER'D'NPV SE0013512514	66.70	0.15% 0.10		24/04/19 17:29:53	33,573 2,238,409.80
FENIX OUTDOOR INTERNATION... CH0242214887	693.00	0.43% 3.00		24/04/19 17:29:53	844 573,751.00
FISKARS OYJ CLASS A FI0009000400	17.12	-0.81% -0.14		24/04/19 17:29:30	3,438 58,932.34
FLSMIDTH & CO. A/S DK0010234467	353.20	-0.95% -3.40		24/04/19 16:59:31	86,980 30,751,482.00
FORTNOX AB NPV SE0017161243	62.10	-2.79% -1.78		24/04/19 17:29:34	932,517 58,001,497.59
FORTUM CORPORATION FI0009007132	12.245	1.62% 0.20		24/04/19 17:29:31	1,638,435 19,995,883.05
GENMAB A/S DK0010272202	2,006.00	0.58% 11.50		24/04/19 16:59:41	94,388 187,989,436.75
GETINGE AB SER. B SE0000202624	212.80	1.38% 2.90		24/04/19 17:29:58	622,579 131,475,940.20
GN STORE NORD A/S DK0010272632	172.85	4.13% 6.85		24/04/19 16:59:48	831,525 141,848,701.53
H. LUNDBECK A/S SER. A DK0061804697	27.90	0.36% 0.10		24/04/19 16:59:58	118,701 3,277,253.13
H. LUNDBECK A/S SER. B DK0061804770	32.70	0.49% 0.16		24/04/19 16:59:39	193,909 6,309,333.14
HEMNET GROUP AB NPV SE0015671995	320.00	-1.11% -3.60		24/04/19 17:29:31	159,454 51,023,763.70
HENNES & MAURITZ AB 'B' SE0000106270	171.10	0.38% 0.65		24/04/19 17:29:58	2,384,756 406,629,537.70
HEXAGON AB SER. B SE0015961909	120.40	-1.07% -1.30		24/04/19 17:29:44	2,435,950 293,311,815.28
HEXPOL AB CLASS B SE0007074281	130.00	-0.91% -1.20		24/04/19 17:29:30	263,905 34,297,944.55
HMS NETWORKS AB SE0009997018	422.80	1.20% 5.00		24/04/19 17:29:42	58,818 24,489,505.00
HOLMEN AB SER. A SE0011090000	415.00	0.97% 4.00		24/04/19 16:37:35	425 174,092.00
HOLMEN AB SER. B SE0011090018	416.20	1.36% 5.60		24/04/19 17:29:33	204,099 84,548,317.00
HUFVUDSTADEN AB SER. A SE0000170375	126.80	0.32% 0.40		24/04/19 17:29:58	260,442 32,904,651.70
HUHTAMÄKI OYJ FI0009000459	35.78	0.22% 0.08		24/04/19 17:29:32	105,350 3,761,476.36
HUSQVARNA AB SER. A SE0001662222	80.80	-1.82% -1.50		24/04/19 17:29:54	5,466 441,120.10
HUSQVARNA AB SER. B SE0001662230	81.08	-1.84% -1.52		24/04/19 17:29:35	536,509 43,332,179.21
INDUSTRIVÄRDEN AB SER. A SE0000190126	353.40	-1.56% -5.60		24/04/19 17:29:32	89,764 31,730,056.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	352.50	-1.40% -5.00		24/04/19 17:29:49	277,949 98,002,614.50
INDUTRADE AB SE0001515552	271.80	-0.15% -0.40		24/04/19 17:29:45	186,463 50,520,227.30

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS