Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2023/06/07 17:37:15
Price
14,071.34 EUR
Difference -0.15% (-21.10)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open14,089.20 EUR
High14,133.27 EUR
Low14,037.39 EUR
Close (prev. day)14,092.44 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SOLUTIONS ... 3.01 +67.54
ATOS SE 13.795 +48.79
ELIS S.A. 16.92 +35.63
INTERPARFU... 67.30 +26.77
SES IMAGOT... 164.00 +26.57

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 13.795 -4.57
VALNEVA SE 5.824 -2.41
SOPRA STER... 174.20 -2.19
ERAMET S.A... 91.10 -2.15
OVH GROUPE... 10.08 -2.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:37:15
Price
14,071.34 EUR
Difference -0.15% (-21.10)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open14,089.20 EUR
High14,133.27 EUR
Low14,037.39 EUR
Close (prev. day)14,092.44 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.30%-5.66%+16.18%
Perf (abs.)+450.11-845.86+1,962.51
Beta---
Volatility16.2418.9117.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,001.99 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,307.31 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,551.26 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,767.41 EUR (0)
YTD High | date15,324.94 EUR (2023/03/06)
YTD Low | date13,655.79 EUR (2023/01/02)
52 Weeks High | date15,324.94 EUR (2023/03/06)
52 Weeks Low | date11,525.21 EUR (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALD EUR1.5
FR0013258662
10.64 -0.09%
-0.01
 
23/06/07
17:35:19
258,402
2,749,376.00
ALTAREA S.C.A.
FR0000033219
118.80 -0.83%
-1.00
 
23/06/07
17:35:16
4,172
496,916.00
ALTEN S.A.
FR0000071946
144.00 -1.37%
-2.00
 
23/06/07
17:35:07
53,926
7,782,118.00
AMUNDI S.A.
FR0004125920
54.05 -1.28%
-0.70
 
23/06/07
17:35:02
98,907
5,361,701.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
15.83 0.57%
0.09
 
23/06/07
17:35:10
23,812
375,531.00
APERAM S.A.
LU0569974404
32.10 0.34%
0.11
 
23/06/07
17:35:13
101,692
3,257,700.00
ATOS SE
FR0000051732
13.795 -4.57%
-0.66
 
23/06/07
17:35:25
1,629,400
23,037,675.00
BENETEAU S.A.
FR0000035164
16.22 0.37%
0.06
 
23/06/07
17:35:16
29,607
479,815.00
BOLLORÉ S.A.
FR0000039299
5.62 0.54%
0.03
 
23/06/07
17:35:26
1,211,562
6,807,620.00
CARMILA SA
FR0010828137
14.50 1.12%
0.16
 
23/06/07
17:35:22
51,927
752,240.00
CASINO GUICHARD-PERRACHON...
FR0000125585
5.54 7.36%
0.38
 
23/06/07
17:35:15
921,685
5,015,572.00
CGG S.A.
FR0013181864
0.7108 2.24%
0.02
 
23/06/07
17:35:05
8,991,258
6,368,379.00
COFACE S.A.
FR0010667147
13.01 0.39%
0.05
 
23/06/07
17:35:03
249,329
3,229,759.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.44 -0.96%
-0.15
 
23/06/07
17:35:06
82,901
1,274,536.00
COVIVIO SA
FR0000064578
47.24 0.21%
0.10
 
23/06/07
17:35:14
105,894
4,992,929.00
DASSAULT AVIATION S.A.
FR0014004L86
160.40 -1.72%
-2.80
 
23/06/07
17:35:04
58,831
9,482,483.00
DERICHEBOURG SA
FR0000053381
5.045 -0.10%
-0.01
 
23/06/07
17:35:02
89,940
454,333.00
ELIOR GROUP SA
FR0011950732
2.758 -0.79%
-0.02
 
23/06/07
17:35:01
376,629
1,038,100.00
ELIS S.A.
FR0012435121
16.92 0.12%
0.02
 
23/06/07
17:35:32
273,119
4,623,333.00
ERAMET S.A.
FR0000131757
91.10 -2.15%
-2.00
 
23/06/07
17:35:11
49,919
4,602,758.00
EURAZEO SE
FR0000121121
65.50 0.38%
0.25
 
23/06/07
17:35:17
108,552
7,101,575.00
EUROAPI SAS
FR0014008VX5
10.29 1.08%
0.11
 
23/06/07
17:35:07
319,426
3,269,467.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.165 1.57%
0.10
 
23/06/07
17:35:25
690,680
4,262,163.00
FNAC DARTY SA
FR0011476928
34.52 2.13%
0.72
 
23/06/07
17:35:18
21,729
743,238.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
96.45 0.68%
0.65
 
23/06/07
17:35:17
51,358
4,952,481.00
ICADE SA
FR0000035081
40.72 1.24%
0.50
 
23/06/07
17:35:13
70,952
2,882,944.00
IMERYS S.A.
FR0000120859
34.50 -0.23%
-0.08
 
23/06/07
17:35:29
56,609
1,952,424.00
INTERPARFUMS SA
FR0004024222
67.30 -1.32%
-0.90
 
23/06/07
17:35:00
15,375
1,039,533.00
IPSEN S.A.
FR0010259150
110.90 -1.60%
-1.80
 
23/06/07
17:35:31
110,953
12,369,233.00
IPSOS S.A.
FR0000073298
46.94 0.26%
0.12
 
23/06/07
17:35:02
71,781
2,018,330.00
JCDECAUX SA
FR0000077919
19.17 1.37%
0.26
 
23/06/07
17:35:26
45,340
865,588.00
KORIAN SE
FR0010386334
7.34 -0.27%
-0.02
 
23/06/07
17:35:29
161,949
1,183,051.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.96 -0.88%
-0.32
 
23/06/07
17:35:05
160,445
5,775,418.00
MERCIALYS SA
FR0010241638
7.74 0.52%
0.04
 
23/06/07
17:35:50
167,407
1,289,636.00
MERSEN S.A.
FR0000039620
38.20 1.87%
0.70
 
23/06/07
17:35:13
19,238
731,829.00
METROPOLE TELEVISION M6
FR0000053225
13.02 -0.38%
-0.05
 
23/06/07
17:36:45
49,425
647,190.00
NEOEN S.A.
FR0011675362
29.40 0.41%
0.12
 
23/06/07
17:35:01
186,020
5,461,272.00
NEXANS S.A.
FR0000044448
74.10 1.37%
1.00
 
23/06/07
17:35:18
79,936
5,899,890.00
NEXITY SA
FR0010112524
19.05 -0.31%
-0.06
 
23/06/07
17:35:18
154,455
2,958,945.00
ORPEA SA
FR0000184798
1.8265 -0.14%
-0.00
 
23/06/07
17:35:25
316,365
576,843.00
OVH GROUPE SAS
FR0014005HJ9
10.08 -2.14%
-0.22
 
23/06/07
17:35:42
49,912
504,757.00
RUBIS SCA
FR0013269123
26.62 -0.08%
-0.02
 
23/06/07
17:35:04
145,949
3,888,523.00
SCOR SE
FR0010411983
23.92 -1.52%
-0.37
 
23/06/07
17:35:18
336,562
8,074,190.00
SEB S.A.
FR0000121709
86.40 -0.80%
-0.70
 
23/06/07
17:35:03
77,520
6,705,241.00
SES IMAGOTAG
FR0010282822
164.00 -0.49%
-0.80
 
23/06/07
17:35:42
16,738
2,754,383.00
SES S.A.
LU0088087324
5.61 1.08%
0.06
 
23/06/07
17:35:12
392,347
2,199,384.00
SOCIETE BIC S.A.
FR0000120966
54.10 -0.09%
-0.05
 
23/06/07
17:36:29
30,350
1,642,141.00
SOITEC S.A.
FR0013227113
136.80 0.77%
1.05
 
23/06/07
17:35:15
63,226
8,627,303.00
SOLUTIONS 30 SE
FR0013379484
3.01 -0.99%
-0.03
 
23/06/07
17:35:27
214,479
648,743.00
SOPRA STERIA GROUP S.A.
FR0000050809
174.20 -2.19%
-3.90
 
23/06/07
17:35:17
38,657
6,752,699.00
SPIE S.A.
FR0012757854
29.18 0.21%
0.06
 
23/06/07
17:35:28
217,492
6,352,646.00
TECHNIP ENERGIES BV
NL0014559478
19.13 0.34%
0.07
 
23/06/07
17:35:27
196,334
3,749,113.00
TRIGANO S.A.
FR0005691656
133.30 1.91%
2.50
 
23/06/07
17:35:27
11,079
1,469,729.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
6.52 -0.46%
-0.03
 
23/06/07
17:35:01
135,175
882,592.00
VALLOUREC SA
FR0013506730
10.545 1.83%
0.19
 
23/06/07
17:35:06
1,051,616
10,972,460.00
VALNEVA SE
FR0004056851
5.824 -2.41%
-0.14
 
23/06/07
17:35:21
387,081
2,284,464.00
VERALLIA EUR3.38
FR0013447729
33.22 0.12%
0.04
 
23/06/07
17:35:27
91,655
3,035,661.00
VIRBAC S.A.
FR0000031577
296.00 0.34%
1.00
 
23/06/07
17:35:19
974
288,478.00
VOLTALIA
FR0011995588
15.48 3.20%
0.48
 
23/06/07
17:35:11
42,577
653,418.00
WENDEL S.A.
FR0000121204
102.50 0.99%
1.00
 
23/06/07
17:35:22
26,985
2,764,644.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.