2024/04/18 13:02:07 | |
---|---|
Price | |
7,166.0930 EUR | |
Difference | -0.00% (-0.08) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,173.4517 EUR |
High | 7,185.6466 EUR |
Low | 7,139.0473 EUR |
Close (prev. day) | 7,166.1680 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LINDEX GRO... | 3.265 | +169.10 | |
REKA INDUS... | 9.10 | +132.06 | |
VIKING LIN... | 23.30 | +71.27 | |
AFARAK GRO... | 0.3665 | +66.59 | |
WÄRTSILÄ O... | 15.405 | +66.45 |
Name | Price | +|- (%) | Trend |
PUNAMUSTA ... | 2.30 | -5.74 | |
ANORA GROU... | 4.92 | -5.38 | |
EEZY OYJ N... | 1.35 | -3.23 | |
HARVIA OYJ | 39.10 | -2.86 | |
TELESTE OY... | 2.73 | -2.85 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 13:02:07 | |
---|---|
Price | |
7,166.0930 EUR | |
Difference | -0.00% (-0.08) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,173.4517 EUR |
High | 7,185.6466 EUR |
Low | 7,139.0473 EUR |
Close (prev. day) | 7,166.1680 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.54% | -8.55% | -15.71% |
Perf (abs.) | +376.40 | -670.13 | -1,335.27 |
Beta | - | - | - |
Volatility | 11.99 | 12.18 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,241.4459 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,214.1841 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,220.9170 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,177.7280 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,847.4675 EUR (2023/04/18) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.3665 | 0.00% 0.00 |
|
24/04/18 12:58:33 |
34,636 12,817.24 |
AKTIA BANK PLC FI4000058870 |
8.94 | 0.11% 0.01 |
|
24/04/18 12:59:34 |
14,709 131,046.64 |
ALANDSBANKEN ABP A FI0009000103 |
34.60 | -0.57% -0.20 |
|
24/04/18 12:04:23 |
70 2,434.10 |
ALISA BANK PLC FI4000170915 |
0.1995 | 1.53% 0.00 |
|
24/04/18 12:34:08 |
14,978 2,953.23 |
ALMA MEDIA CORPORATION FI0009013114 |
9.42 | -1.05% -0.10 |
|
24/04/18 11:54:03 |
459 4,368.30 |
ANORA GROUP OYJ FI4000292438 |
4.92 | -5.38% -0.28 |
|
24/04/18 12:58:18 |
25,260 124,452.22 |
APETIT OYJ FI0009003503 |
13.50 | -1.82% -0.25 |
|
24/04/18 12:40:27 |
650 8,880.65 |
ASPO PLC FI0009008072 |
5.80 | 0.00% 0.00 |
|
24/04/18 12:34:18 |
2,651 15,327.40 |
ASPOCOMP GROUP PLC FI0009008080 |
3.27 | -0.91% -0.03 |
|
24/04/18 12:40:38 |
4,682 15,394.92 |
ATRIA PLC A FI0009006548 |
10.25 | 1.49% 0.15 |
|
24/04/18 12:57:20 |
3,467 35,428.15 |
BANK OF ÅLAND PLC B FI0009001127 |
33.50 | 0.30% 0.10 |
|
24/04/18 12:49:54 |
356 11,915.40 |
BIOHIT OYJ B FI0009005482 |
2.05 | 0.00% 0.00 |
|
24/04/18 11:28:11 |
2,634 5,314.68 |
BITTIUM OYJ FI0009007264 |
5.84 | -2.67% -0.16 |
|
24/04/18 12:35:06 |
12,541 73,720.28 |
BOREO OYJ FI0009900724 |
24.00 | -0.83% -0.20 |
|
24/04/18 09:30:06 |
210 5,061.40 |
CAPMAN OYJ CLASS B FI0009009377 |
1.914 | 0.31% 0.01 |
|
24/04/18 12:54:20 |
37,562 71,605.01 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.45 | 0.48% 0.30 |
|
24/04/18 13:01:32 |
20,480 1,262,587.80 |
CAVERION OYJ FI4000062781 |
8.76 | 0.11% 0.01 |
|
24/04/18 12:55:38 |
1,113 9,758.38 |
CITYCON OYJ FI4000369947 |
3.772 | 0.64% 0.02 |
|
24/04/18 12:59:20 |
72,694 274,085.45 |
COMPONENTA CORP. FI4000476783 |
2.38 | -0.83% -0.02 |
|
24/04/18 12:34:41 |
6,054 14,464.49 |
CONSTI PLC FI4000178256 |
9.98 | 0.40% 0.04 |
|
24/04/18 12:33:58 |
95 934.52 |
DIGIA PLC FI0009007983 |
5.30 | 1.92% 0.10 |
|
24/04/18 10:57:11 |
542 2,882.08 |
DIGITALIST GROUP PLC FI0009008007 |
0.008 | -2.44% -0.00 |
|
24/04/18 12:45:04 |
41,507 340.05 |
DOVRE GROUP PLC FI0009008098 |
0.39 | 0.00% 0.00 |
|
24/04/18 10:31:35 |
6,715 2,594.85 |
EEZY OYJ NPV FI4000322326 |
1.35 | -3.23% -0.05 |
|
24/04/18 11:04:18 |
6,854 9,512.00 |
ELECSTER OYJ FI0009900658 |
4.76 | -0.83% -0.04 |
|
24/04/18 12:05:16 |
890 4,242.10 |
ELISA OYJ CLASS A FI0009007884 |
40.66 | 0.64% 0.26 |
|
24/04/18 13:02:15 |
115,509 4,676,727.94 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.60 | 0.00% 0.00 |
|
24/04/18 12:47:17 |
3,586 27,479.44 |
ENENTO GROUP OYJ FI4000123195 |
16.62 | 2.09% 0.34 |
|
24/04/18 12:53:18 |
5,010 82,552.50 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.94 | -1.50% -0.06 |
|
24/04/18 12:48:24 |
200 788.68 |
EQ OYJ FI0009009617 |
13.15 | -1.50% -0.20 |
|
24/04/18 12:45:38 |
1,172 14,485.65 |
ETTEPLAN OYJ FI0009008650 |
13.90 | 0.00% 0.00 |
|
24/04/18 12:20:02 |
604 4,166.20 |
EVLI OYJ FI4000513437 |
19.45 | 0.52% 0.10 |
|
24/04/18 12:33:33 |
320 6,219.00 |
EXEL COMPOSITES PLC FI0009007306 |
2.11 | 0.96% 0.02 |
|
24/04/18 12:40:51 |
1,560 3,242.17 |
F-SECURE OYJ FI4000519236 |
1.858 | 0.00% 0.00 |
|
24/04/18 12:09:53 |
10,404 19,317.52 |
FINNAIR OYJ FI4000567029 |
2.962 | 0.75% 0.02 |
|
24/04/18 13:01:45 |
79,675 235,225.81 |
FISKARS OYJ CLASS A FI0009000400 |
17.28 | 0.12% 0.02 |
|
24/04/18 12:52:44 |
2,919 50,340.96 |
FORTUM CORPORATION FI0009007132 |
11.92 | -1.08% -0.13 |
|
24/04/18 13:01:51 |
476,873 5,702,590.32 |
GLASTON CORPORATION FI4000369657 |
0.868 | 2.12% 0.02 |
|
24/04/18 12:25:34 |
23,810 20,282.37 |
GOFORE OYJ NPV FI4000283130 |
21.50 | -2.27% -0.50 |
|
24/04/18 12:54:51 |
6,012 129,747.30 |
HARVIA OYJ FI4000306873 |
39.10 | -2.86% -1.15 |
|
24/04/18 13:00:47 |
129,699 5,034,699.65 |
HKSCAN OYJ A FI0009006308 |
0.698 | 0.58% 0.00 |
|
24/04/18 12:25:44 |
12,492 8,682.98 |
HONKARAKENNE OYJ B FI0009900104 |
3.17 | -0.94% -0.03 |
|
24/04/18 09:56:59 |
1,146 3,666.87 |
HUHTAMÄKI OYJ FI0009000459 |
35.56 | -0.45% -0.16 |
|
24/04/18 12:59:32 |
26,410 942,980.93 |
ILKKA OYJ SER. 2 FI0009800205 |
3.36 | 0.00% 0.00 |
|
24/04/18 12:17:21 |
2,530 8,535.22 |
INCAP OYJ FI0009006407 |
8.695 | -1.19% -0.11 |
|
24/04/18 12:56:02 |
8,341 72,850.82 |
INNOFACTOR OYJ FI0009007637 |
1.28 | 1.59% 0.02 |
|
24/04/18 13:00:26 |
7,297 9,334.62 |
INVESTORS HOUSE OY FI0009900559 |
5.88 | -2.00% -0.12 |
|
24/04/18 12:58:05 |
677 3,994.02 |
KAMUX OYJ FI4000206750 |
5.53 | -0.36% -0.02 |
|
24/04/18 12:47:47 |
4,721 26,036.94 |
KEMIRA OYJ FI0009004824 |
17.31 | -0.69% -0.12 |
|
24/04/18 13:00:03 |
13,118 228,898.04 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.66 | 1.68% 0.16 |
|
24/04/17 17:29:36 |
2,680 25,889.12 |
KESKO CORPORATION A FI0009007900 |
16.80 | 0.00% 0.00 |
|
24/04/18 12:49:49 |
7,901 133,010.90 |
KESKO OYJ CLASS B FI0009000202 |
16.575 | -0.51% -0.09 |
|
24/04/18 13:01:43 |
133,293 2,210,502.89 |
KESLA OYJ A FI0009900237 |
4.08 | 0.00% 0.00 |
|
24/04/18 09:42:53 |
5 20.40 |
KH GROUP OYJ FI0009008924 |
0.814 | 0.00% 0.00 |
|
24/04/18 10:33:11 |
10 8.14 |
KOJAMO OYJ FI4000312251 |
9.805 | 1.71% 0.17 |
|
24/04/18 13:00:00 |
67,034 654,611.65 |
KONE OYJ FI0009013403 |
43.05 | -0.42% -0.18 |
|
24/04/18 13:01:44 |
102,033 4,387,322.52 |
KONECRANES ABP FI0009005870 |
48.96 | 1.16% 0.56 |
|
24/04/18 12:59:58 |
23,951 1,159,281.51 |
KOSKISEN OYJ NPV FI4000533005 |
7.04 | 0.00% 0.00 |
|
24/04/18 10:43:14 |
240 1,687.86 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.22 | 0.91% 0.02 |
|
24/04/18 12:45:58 |
1,110 2,452.14 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.74 | -0.34% -0.03 |
|
24/04/18 13:02:15 |
14,244 125,019.13 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.265 | 0.77% 0.03 |
|
24/04/18 12:50:43 |
22,246 72,060.19 |
MANDATUM OYJ FI4000552526 |
4.303 | 0.21% 0.01 |
|
24/04/18 12:59:30 |
601,122 2,585,450.63 |
MARIMEKKO OYJ FI0009007660 |
12.06 | 0.33% 0.04 |
|
24/04/18 12:47:02 |
13,085 157,897.05 |
MARTELA OYJ SER. A FI0009900385 |
1.28 | 0.79% 0.01 |
|
24/04/18 09:41:47 |
2,970 3,753.97 |
METSO CORP. FI0009014575 |
11.285 | -0.40% -0.05 |
|
24/04/18 13:02:25 |
180,063 2,036,278.18 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.02 | 0.25% 0.02 |
|
24/04/18 12:52:39 |
1,915 15,454.30 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.94 | -0.43% -0.03 |
|
24/04/18 13:02:10 |
29,139 202,774.91 |
MUSTI GROUP OYJ FI4000410758 |
25.35 | 0.00% 0.00 |
|
24/04/18 12:10:20 |
273 6,864.55 |
NESTE CORPORATION FI0009013296 |
26.01 | -0.73% -0.19 |
|
24/04/18 13:00:44 |
178,462 4,670,089.81 |
NOHO PARTNERS OYJ FI4000064332 |
8.02 | 0.50% 0.04 |
|
24/04/18 12:29:30 |
1,917 15,336.86 |
NOKIA CORPORATION FI0009000681 |
3.18 | 0.68% 0.02 |
|
24/04/18 13:01:46 |
16,195,983 51,001,748.31 |
NOKIAN TYRES OYJ FI0009005318 |
8.984 | 0.16% 0.01 |
|
24/04/18 13:02:21 |
116,474 1,045,944.46 |
NORDEA BANK ABP FI4000297767 |
10.68 | 0.71% 0.08 |
|
24/04/18 13:02:18 |
3,968,936 42,220,868.74 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.24 | 0.40% 0.01 |
|
24/04/18 12:13:37 |
22,513 27,754.25 |
OLVI PLC A FI0009900401 |
30.15 | -0.82% -0.25 |
|
24/04/18 12:51:49 |
4,383 133,193.65 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.56 | -0.11% -0.02 |
|
24/04/18 13:02:07 |
16,632 310,441.50 |
OPTOMED OYJ NPV FI4000410881 |
4.145 | 0.85% 0.04 |
|
24/04/18 12:32:08 |
7,040 29,228.39 |
ORIOLA OYJ 'A' FI0009014344 |
1.17 | -0.85% -0.01 |
|
24/04/18 11:27:22 |
1,202 1,418.30 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.048 | -0.38% -0.00 |
|
24/04/18 12:40:34 |
11,428 12,010.89 |
ORION CORPORATION A FI0009014369 |
32.90 | -0.30% -0.10 |
|
24/04/18 12:51:43 |
2,276 75,017.85 |
ORION CORPORATION B FI0009014377 |
32.21 | -0.40% -0.13 |
|
24/04/18 13:00:52 |
50,061 1,612,014.89 |
ORTHEX OYJ FI4000480504 |
6.28 | 3.63% 0.22 |
|
24/04/18 13:02:13 |
7,326 45,380.98 |
OUTOKUMPU OYJ FI0009002422 |
3.816 | 0.77% 0.03 |
|
24/04/18 13:02:15 |
373,194 1,419,738.08 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.80 | 1.06% 0.04 |
|
24/04/18 12:50:54 |
524 1,975.67 |
PANOSTAJA OYJ FI0009800379 |
0.397 | -0.75% -0.00 |
|
24/04/18 12:57:22 |
1,910 767.83 |
PIHLAJALINNA OYJ FI4000092556 |
7.92 | -1.00% -0.08 |
|
24/04/18 12:47:04 |
530 4,203.88 |
PONSSE OYJ FI0009005078 |
23.40 | 0.00% 0.00 |
|
24/04/18 13:02:15 |
834 19,383.30 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.30 | -5.74% -0.14 |
|
24/04/18 09:10:12 |
100 230.00 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.18 | 6.21% 0.42 |
|
24/04/18 13:00:32 |
31,935 222,392.14 |
PUUILO OYJ NPV FI4000507124 |
9.30 | -1.90% -0.18 |
|
24/04/18 12:44:22 |
22,555 210,900.95 |
QPR SOFTWARE OYJ FI0009008668 |
0.656 | -0.61% -0.00 |
|
24/04/18 12:55:12 |
8,185 5,381.68 |
QT GROUP OYJ FI4000198031 |
70.50 | -0.21% -0.15 |
|
24/04/18 13:01:44 |
10,144 713,508.70 |
RAISIO OYJ CLASS V FI0009002943 |
1.89 | 0.75% 0.01 |
|
24/04/18 13:01:41 |
67,620 127,957.30 |
RAPALA VMC CORPORATION FI0009007355 |
3.15 | 0.96% 0.03 |
|
24/04/18 12:54:05 |
458 1,440.99 |
RAUTE CORPORATION A FI0009004741 |
10.45 | -0.95% -0.10 |
|
24/04/18 11:40:14 |
179 918.25 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
9.10 | -0.22% -0.02 |
|
24/04/18 13:02:16 |
12,932 117,342.88 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.55 | -1.70% -0.20 |
|
24/04/18 11:08:27 |
1,531 16,572.10 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.54 | -0.24% -0.04 |
|
24/04/18 12:54:05 |
783 12,922.20 |
REVENIO GROUP OYJ FI0009010912 |
24.80 | -2.21% -0.56 |
|
24/04/18 13:01:44 |
5,554 138,592.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.