Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2023/05/26 16:19:34
Price
1,220.89 EUR
Difference 1.54% (18.46)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 60
Type of index -
Security type Index

Market data

Open1,208.21 EUR
High1,226.19 EUR
Low1,208.21 EUR
Close (prev. day)1,202.43 EUR
Trading volume (m)38,680,990
Volume (pcs)142,186,240

Top 5

Name   Price +|- (%)   Trend
CENERGY HL... 5.58 +522.22
NATIONAL B... 6.122 +423.49
EUROBANK E... 1.5395 +362.77
IDEAL HOLD... 4.96 +342.86
MYTILINEOS... 29.10 +312.18

Flop 5

Name   Price +|- (%)   Trend
MIG HOLDIN... 4.85 -2.61
PETROPOULO... 8.02 -1.72
ELLAKTOR S... 2.20 -0.90
PAPOUTSANI... 2.33 -0.85
ENTERSOFT ... 4.67 -0.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2023/05/26 16:19:34
Price
1,220.89 EUR
Difference 1.54% (18.46)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 60

Market data

Open1,208.21 EUR
High1,226.19 EUR
Low1,208.21 EUR
Close (prev. day)1,202.43 EUR
Trading volume (m)38,680,990
Volume (pcs)142,186,240

Performance and Risk

6m1y3y
Perf (%)+33.05%+37.59%+92.12%
Perf (abs.)+303.25+333.57+585.42
Beta---
Volatility19.2318.9521.68
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,204.35 EUR (52,886,077)
Ø price 30 days | Ø volume 30 days (pcs.)1,127.10 EUR (32,031,187)
Ø price 100 days | Ø volume 100 days (pcs.)1,064.79 EUR (35,956,761)
Ø price 250 days | Ø volume 250 days (pcs.)941.24 EUR (27,226,557)
YTD High | date1,226.19 EUR (2023/05/26)
YTD Low | date930.38 EUR (2023/01/02)
52 Weeks High | date1,226.19 EUR (2023/05/26)
52 Weeks Low | date778.84 EUR (2022/07/05)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009		 1.90 2.04%
0.04
 
 23/05/26
16:14:33		 1,090,570
2,077,963.96
AEGEAN AIRLINES S.A.
GRS495003006		 9.31 -0.32%
-0.03
 
 23/05/26
16:10:12		 380,880
3,546,982.68
ALPHA BANK S.A.
GRS015003007		 1.445 6.25%
0.09
 
 23/05/26
16:19:47		 11,099,400
15,800,710.88
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004		 2.17 0.00%
0.00
 
 
 23/05/26
16:13:15		 21,141
46,165.79
ATHENS MEDICAL CENTRE EUR...
GRS147233001		 1.45 2.84%
0.04
 
 23/05/26
16:16:29		 14,910
21,295.84
ATHENS WATER AND SEWERAGE...
GRS359353000		 6.73 0.90%
0.06
 
 23/05/26
16:10:25		 54,391
366,239.31
AUTOHELLAS SA EUR0.08
GRS337003008		 14.50 0.83%
0.12
 
 23/05/26
16:19:27		 133,624
1,933,579.34
AVAX SA EUR0.30
GRS213213002		 0.996 0.20%
0.00
 
 23/05/26
16:10:19		 412,191
412,239.49
BRIQ PROPERTIES REIC EUR2...
GRS517003000		 1.95 0.00%
0.00
 
 
 23/05/26
16:10:46		 36,705
71,652.16
CARS MOTORCYCLES AND MARI...
GRS488003005		 3.33 2.46%
0.08
 
 23/05/26
16:10:18		 50,688
169,297.11
CENERGY HLDGS SA NPV
BE0974303357		 5.58 2.76%
0.15
 
 23/05/26
16:13:11		 245,536
1,353,854.59
CENTRIC HOLDINGS SA EUR0....
GRS449003003		 0.289 3.21%
0.01
 
 23/05/26
16:10:07		 207,808
59,402.66
COCA-COLA HBC AG
CH0198251305		 28.10 2.18%
0.60
 
 23/05/26
16:11:24		 21,546
604,707.82
CRETE PLASTICS S.A.
GRS326003019		 17.00 0.00%
0.00
 
 
 23/05/26
16:10:27		 -
-
EKTER SA EUR0.52(CR)
GRS222213001		 1.605 -0.62%
-0.01
 
 23/05/26
16:10:03		 23,784
38,108.32
ELASTRON SA EUR1.00(CR)
GRS088003017		 2.74 1.11%
0.03
 
 23/05/26
16:19:21		 19,167
52,280.52
ELLAKTOR S.A.
GRS191213008		 2.20 -0.90%
-0.02
 
 23/05/26
16:17:15		 225,632
503,213.96
ELTON SA EUR0.52
GRS397003005		 2.67 0.75%
0.02
 
 23/05/26
16:10:16		 26,053
68,821.64
ELVALHALCOR S.A.
GRS281003004		 1.814 3.42%
0.06
 
 23/05/26
16:18:46		 339,890
617,209.49
ENTERSOFT S.A.
GRS503003014		 4.67 -0.64%
-0.03
 
 23/05/26
16:10:13		 35,924
169,210.85
EPSILON NET S.A. EUR0.075
GRS498003003		 7.86 -0.13%
-0.01
 
 23/05/26
16:13:06		 24,415
191,979.29
EUROBANK ERGASIAS SERVICE...
GRS323003012		 1.5395 2.63%
0.04
 
 23/05/26
16:18:02		 4,580,469
7,090,410.89
FOURLIS HLDG EUR1.00
GRS096003009		 4.28 4.39%
0.18
 
 23/05/26
16:10:08		 151,789
636,945.56
GEK TERNA S.A.
GRS145003000		 13.70 0.00%
0.00
 
 
 23/05/26
16:17:31		 75,008
1,035,749.40
GR. SARANTIS S.A.
GRS204003008		 7.40 1.23%
0.09
 
 23/05/26
16:15:57		 30,628
226,011.11
HELLENIC EXCH.-ATHENS STO...
GRS395363005		 5.06 3.27%
0.16
 
 23/05/26
16:15:25		 407,843
2,027,331.34
HELLENIC TELECOMM. ORGAN....
GRS260333000		 14.02 -0.50%
-0.07
 
 23/05/26
16:19:42		 717,422
10,132,413.11
HELLENIQ ENERGY HOLDINGS ...
GRS298343005		 7.68 0.79%
0.06
 
 23/05/26
16:19:27		 175,382
1,349,200.06
IDEAL HOLDINGS SA EUR0.40...
GRS148003015		 4.96 1.85%
0.09
 
 23/05/26
16:10:08		 52,970
260,498.27
IKTINOS HELLAS SA EUR0.10
GRS372003004		 0.543 2.07%
0.01
 
 23/05/26
16:11:15		 248,759
133,296.06
INTERLIFE GENERAL INSURAN...
GRS805003001		 3.70 1.93%
0.07
 
 23/05/26
16:14:23		 1,041
3,829.55
INTRACOM HOLDINGS S.A.
GRS087003000		 1.91 -0.52%
-0.01
 
 23/05/26
16:14:36		 228,090
437,253.16
INTRAKAT SA TECH & ENERGY...
GRS432003028		 1.80 -0.22%
-0.00
 
 23/05/26
16:16:10		 400,663
723,152.98
JUMBO S.A.
GRS282183003		 21.92 -0.27%
-0.06
 
 23/05/26
16:10:32		 133,391
2,945,221.92
KEKROPS HOTEL TOURIST BUI...
GRS070003009		 1.13 2.73%
0.03
 
 23/05/26
16:14:49		 5,140
5,796.79
KRI-KRI MILK INDUSTRY SA ...
GRS469003024		 8.16 3.82%
0.30
 
 23/05/26
16:16:41		 22,286
180,240.80
LAMDA DEVELOPMENT SA EUR0...
GRS245213004		 6.35 3.76%
0.23
 
 23/05/26
16:18:46		 260,141
1,626,463.46
LOULIS FOOD INGREDIENTS S...
GRS117123000		 2.64 2.72%
0.07
 
 23/05/26
16:14:05		 3,870
10,051.57
MIG HOLDINGS SA
GRS314003013		 4.85 -2.61%
-0.13
 
 23/05/26
16:10:43		 10,134
49,848.38
MOTOR OIL HELLAS CORINTH ...
GRS426003000		 22.84 2.61%
0.58
 
 23/05/26
16:19:29		 289,576
6,642,694.56
MYTILINEOS SA
GRS393503008		 29.10 0.34%
0.10
 
 23/05/26
16:19:27		 107,287
3,130,496.10
NATIONAL BANK OF GREECE S...
GRS003003035		 6.122 3.06%
0.18
 
 23/05/26
16:19:27		 2,491,447
15,088,212.65
OPAP S.A.
GRS419003009		 16.10 0.00%
0.00
 
 
 23/05/26
16:18:57		 583,113
9,442,666.43
PAPOUTSANIS SA EUR0.54
GRS065003014		 2.33 -0.85%
-0.02
 
 23/05/26
16:10:17		 18,520
42,716.72
PETROPOULOS SA EUR0.93(CR...
GRS345503007		 8.02 -1.72%
-0.14
 
 23/05/26
16:10:07		 12,921
105,658.54
PIRAEUS FINANCIAL HOLDING...
GRS014003032		 2.80 -0.57%
-0.02
 
 23/05/26
16:19:53		 12,870,716
36,535,242.89
PIRAEUS PORT AUTHORITY S....
GRS470003013		 19.82 1.43%
0.28
 
 23/05/26
16:19:27		 4,759
94,027.86
PREMIA S.A.
GRS497003012		 1.168 3.36%
0.04
 
 23/05/26
16:11:39		 98,007
114,147.53
PROFILE SYSTEMS & SOFTWAR...
GRS472003011		 3.52 2.62%
0.09
 
 23/05/26
16:19:39		 159,468
554,415.60
PUBLIC POWER CORPORATION ...
GRS434003000		 9.76 4.33%
0.41
 
 23/05/26
16:19:27		 1,512,305
14,660,988.75
QUEST HOLDINGS SA EUR0.44
GRS310003009		 5.80 0.52%
0.03
 
 23/05/26
16:19:27		 81,007
467,875.25
REVOIL SA EUR0.30
GRS473003002		 1.40 0.72%
0.01
 
 23/05/26
16:10:28		 20,308
28,390.21
SPACE HELLAS EUR1.08
GRS402003008		 6.60 0.30%
0.02
 
 23/05/26
16:10:19		 3,862
25,552.62
TECHNICAL OLYMPIC SA EUR5...
GRS403003007		 2.18 2.83%
0.06
 
 23/05/26
16:12:47		 11,113
23,918.20
TERNA ENERGY SA
GRS496003005		 20.28 0.30%
0.06
 
 23/05/26
16:19:27		 89,432
1,815,118.10
THESSALONIKI PORT AUTHORI...
GRS427003009		 24.10 0.84%
0.20
 
 23/05/26
16:12:28		 284
6,814.40
THESSALONIKI WATER SUPPLY...
GRS428003008		 3.40 0.59%
0.02
 
 23/05/26
16:18:54		 38,209
130,771.46
THRACE PLST HLDG & COMM S...
GRS239003007		 4.32 0.70%
0.03
 
 23/05/26
16:18:03		 20,465
88,877.17
TITAN CEMENT INTERNATIONA...
BE0974338700		 16.18 0.62%
0.10
 
 23/05/26
16:18:04		 50,011
807,824.06
VIOHALCO S.A.
BE0974271034		 5.66 3.10%
0.17
 
 23/05/26
16:19:52		 288,899
1,610,000.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.