Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/03/28 17:37:11
Price
1,094.20 EUR
Difference -0.18% (-1.96)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,093.89 EUR
High1,097.73 EUR
Low1,092.97 EUR
Close (prev. day)1,096.16 EUR
Trading volume (m)251,500,353
Volume (pcs)1,326,259,405

Top 5

Name   Price +|- (%)   Trend
INDRA SIST... 19.21 +151.29
BANCO BILB... 11.04 +146.85
CLINICA BA... 28.30 +105.07
TUBACEX S.... 3.335 +91.29
CAIXABANK ... 4.493 +87.80

Flop 5

Name   Price +|- (%)   Trend
ACS ACTIVI... 38.78 -3.15
NH HOTEL G... 4.24 -2.97
ADOLFO DOM... 4.62 -2.94
RENTA CORP... 0.75 -2.60
URBAS GRUP... 0.0041 -2.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 17:37:11
Price
1,094.20 EUR
Difference -0.18% (-1.96)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,093.89 EUR
High1,097.73 EUR
Low1,092.97 EUR
Close (prev. day)1,096.16 EUR
Trading volume (m)251,500,353
Volume (pcs)1,326,259,405

Performance and Risk

6m1y3y
Perf (%)+16.74%+22.97%+28.92%
Perf (abs.)+156.91+204.39+245.44
Beta---
Volatility11.8511.7516.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,086.87 EUR (255,196,359)
Ø price 30 days | Ø volume 30 days (pcs.)1,025.85 EUR (264,316,492)
Ø price 100 days | Ø volume 100 days (pcs.)996.82 EUR (260,119,712)
Ø price 250 days | Ø volume 250 days (pcs.)954.46 EUR (254,374,306)
YTD High | date1,098.72 EUR (2024/03/27)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,098.72 EUR (2024/03/27)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
112.85 -1.78%
-2.05
 
24/03/28
17:35:12
156,064
17,571,460.65
ACERINOX SA
ES0132105018
10.165 0.69%
0.07
 
24/03/28
17:35:12
502,393
5,105,909.46
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.78 -3.15%
-1.26
 
24/03/28
17:39:19
1,225,873
47,453,185.73
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.62 -2.94%
-0.14
 
24/03/28
17:35:12
3,844
18,089.04
AEDAS HOMES SA
ES0105287009
17.38 -1.59%
-0.28
 
24/03/28
17:35:12
38,223
668,576.56
AENA SA
ES0105046009
182.45 0.25%
0.45
 
24/03/28
17:35:12
479,155
87,392,758.10
AIRBUS SE
NL0000235190
171.20 -0.30%
-0.52
 
24/03/28
17:35:12
1,076
184,261.92
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.138 -1.08%
-0.00
 
24/03/28
17:35:12
3,423,555
473,557.41
ALANTRA PARTNERS S.A.
ES0126501131
8.44 -0.47%
-0.04
 
24/03/28
17:35:12
3,688
31,368.76
ALMIRALL SA
ES0157097017
8.265 0.61%
0.05
 
24/03/28
17:35:12
196,575
1,617,664.12
AMADEUS IT GROUP SA
ES0109067019
59.44 0.03%
0.02
 
24/03/28
17:35:12
642,563
38,243,708.34
AMPER SA
ES0109260531
0.0817 1.49%
0.00
 
24/03/28
17:35:12
4,117,991
336,938.43
AMREST HOLDINGS SE
ES0105375002
5.76 0.00%
0.00
 
 
24/03/28
17:35:12
7
39.74
APPLUS SERVICES SA
ES0105022000
11.44 -0.09%
-0.01
 
24/03/28
17:35:12
73,703
842,706.63
ARCELORMITTAL S.A.
LU1598757687
25.465 -0.22%
-0.06
 
24/03/28
17:35:12
181,911
4,640,055.20
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.25 0.00%
0.00
 
 
24/03/28
17:36:51
3,881
24,256.25
ATRESMEDIA CORPORACION DE...
ES0109427734
4.432 0.18%
0.01
 
24/03/28
17:35:28
211,943
938,339.45
AUDAX RENOVABLES SA
ES0136463017
1.55 -0.64%
-0.01
 
24/03/28
17:35:14
1,031,853
1,617,420.04
AZKOYEN SA EUR0.6
ES0112458312
6.06 0.00%
0.00
 
 
24/03/28
17:35:12
1,141
6,914.46
BANCO BILBAO VIZCA
ES0113211835
11.04 1.24%
0.14
 
24/03/28
17:35:12
15,040,264
166,106,610.45
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.455 1.04%
0.02
 
24/03/28
17:35:13
17,522,171
25,484,391.95
BANCO SANTANDER SA
ES0113900J37
4.5215 0.41%
0.02
 
24/03/28
17:43:53
40,553,249
181,273,843.41
BANKINTER SA
ES0113679I37
6.782 0.33%
0.02
 
24/03/28
17:41:52
5,788,951
39,146,470.69
BERKELEY ENERGIA LTD.
AU000000BKY0
0.17 1.19%
0.00
 
24/03/28
17:35:12
1,089,512
182,819.08
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.32 0.00%
0.00
 
 
24/03/28
17:35:12
3
12.96
CAIXABANK SA
ES0140609019
4.493 -1.20%
-0.05
 
24/03/28
17:35:12
22,705,589
102,301,598.09
CELLNEX TELECOM SA
ES0105066007
32.77 -0.27%
-0.09
 
24/03/28
17:44:41
1,295,446
42,456,368.44
CIE AUTOMOTIVE SA
ES0105630315
26.60 1.53%
0.40
 
24/03/28
17:35:12
53,111
1,410,306.64
CLINICA BAVIERA S.A.
ES0119037010
28.30 -0.70%
-0.20
 
24/03/28
17:35:12
7,469
211,061.50
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
65.80 -0.30%
-0.20
 
24/03/28
17:35:12
511
33,629.40
CONSTRUCCIONES & AUXILIAR...
ES0121975009
33.80 0.30%
0.10
 
24/03/28
17:35:12
13,167
444,181.50
CORPORACIÓN FINANCIERA AL...
ES0117160111
47.95 -2.04%
-1.00
 
24/03/28
17:35:12
8,229
395,317.55
DEOLEO SA
ES0110047919
0.204 -0.24%
-0.00
 
24/03/28
17:35:12
122,632
25,034.75
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0126 -1.56%
-0.00
 
24/03/28
17:35:12
7,096,449
89,852.36
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.569 3.45%
0.02
 
24/03/28
17:35:12
62,627
35,359.68
EBRO FOODS SA
ES0112501012
15.44 -1.03%
-0.16
 
24/03/28
17:35:12
53,080
822,340.92
EDREAMS ODIGEO EUR0.10
LU1048328220
6.75 4.98%
0.32
 
24/03/28
17:35:12
110,523
739,752.71
ELECNOR SA EUR0.1
ES0129743318
19.25 0.00%
0.00
 
 
24/03/28
17:39:26
8,767
168,571.35
ENAGAS SA EUR1.50
ES0130960018
13.765 0.51%
0.07
 
24/03/28
17:35:12
1,063,798
14,644,952.69
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.226 0.31%
0.01
 
24/03/28
17:35:12
698,571
2,247,094.09
ENDESA SA
ES0130670112
17.165 0.50%
0.09
 
24/03/28
17:35:12
1,582,564
27,155,800.12
ERCROS SA
ES0125140A14
3.51 0.29%
0.01
 
24/03/28
17:35:12
298,783
1,046,077.96
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.145 -0.32%
-0.01
 
24/03/28
17:35:12
99,594
313,355.91
FLUIDRA SA
ES0137650018
21.92 0.09%
0.02
 
24/03/28
17:35:12
214,211
4,694,868.36
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.64 0.32%
0.04
 
24/03/28
17:35:12
8,936
113,123.00
GENERAL DE ALQUILER DE MA...
ES0141571192
1.32 3.13%
0.04
 
24/03/28
17:35:12
36,959
47,955.16
GESTAMP AUTOMOCION SA
ES0105223004
2.98 0.74%
0.02
 
24/03/28
17:35:12
363,359
1,082,833.95
GLOBAL DOMINION ACCESS SA
ES0105130001
3.365 0.45%
0.02
 
24/03/28
17:35:12
133,272
447,664.23
GRENERGY RENOVABLES SA EU...
ES0105079000
24.34 -1.62%
-0.40
 
24/03/28
17:35:12
49,727
1,203,034.66
GRIFOLS S.A. PRF SHS B
ES0171996095
6.035 1.43%
0.09
 
24/03/28
17:35:12
229,482
1,381,495.13
GRIFOLS SA
ES0171996087
8.338 0.51%
0.04
 
24/03/28
17:42:13
1,837,679
15,358,242.09
GRUPO CATALANA OCCIDENTE ...
ES0116920333
35.45 0.14%
0.05
 
24/03/28
17:35:12
7,747
274,746.80
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.04 1.25%
0.05
 
24/03/28
17:35:12
18,582
74,854.79
GRUPO EZENTIS SA
ES0172708234
0.17 6.92%
0.01
 
24/03/28
17:35:12
7,649,601
1,278,812.31
IBERDROLA SA EUR0.75
ES0144580Y14
11.495 -0.99%
-0.12
 
24/03/28
17:43:30
12,272,406
141,211,689.41
IBERPAPEL GESTION SA EUR0...
ES0147561015
18.60 -0.80%
-0.15
 
24/03/28
17:35:12
1,271
23,641.60
INDRA SISTEMAS S.A. CLASS...
ES0118594417
19.21 1.11%
0.21
 
24/03/28
17:35:12
551,362
10,584,596.19
INDUSTRIA DE DISENO TEXTI...
ES0148396007
46.67 0.02%
0.01
 
24/03/28
17:35:12
2,258,537
105,400,728.14
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.49 1.10%
0.06
 
24/03/28
17:35:12
1,217,025
6,661,437.17
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.20 0.00%
0.00
 
 
24/03/28
17:35:12
300
2,145.00
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.07 3.60%
0.07
 
24/03/28
17:42:20
25,733,067
52,585,051.93
LABORATORIO REIG JOFRE SA
ES0165359029
2.49 0.40%
0.01
 
24/03/28
17:35:12
3,394
8,448.67
LABORATORIOS FARMACEUTICO...
ES0157261019
80.90 0.31%
0.25
 
24/03/28
17:35:39
47,120
3,803,579.90
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.22 0.98%
0.07
 
24/03/28
17:35:12
103,879
750,030.06
LINGOTES ESPECIALES EUR1
ES0158480311
6.56 0.31%
0.02
 
24/03/28
17:35:12
1,617
10,637.46
LOGISTA HOLDINGS
ES0105027009
25.90 0.54%
0.14
 
24/03/28
17:35:12
160,358
4,141,120.44
MAPFRE SA
ES0124244E34
2.342 -0.59%
-0.01
 
24/03/28
17:35:12
2,894,980
6,791,223.11
MELIA HOTELS INTERNATIONA...
ES0176252718
7.49 1.28%
0.10
 
24/03/28
17:35:12
450,204
3,360,430.15
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.975 1.84%
0.18
 
24/03/28
17:35:12
1,177,628
11,708,571.17
METROVACESA SA EUR7.2
ES0105122024
8.15 1.24%
0.10
 
24/03/28
17:35:12
17,160
139,060.70
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.66 1.22%
0.14
 
24/03/28
17:35:12
2,513
29,066.02
MONTEBALITO SA EUR1
ES0116494016
1.44 0.70%
0.01
 
24/03/28
17:35:12
3,250
4,593.87
NATURGY ENERGY GROUP SA
ES0116870314
20.10 -0.20%
-0.04
 
24/03/28
17:35:12
839,978
16,889,619.84
NATURHOUSE HEALTH SA
ES0105043006
1.64 1.23%
0.02
 
24/03/28
17:35:12
38,745
64,274.57
NEINOR HOMES SA
ES0105251005
10.16 -0.20%
-0.02
 
24/03/28
17:35:12
42,659
434,754.12
NH HOTEL GROUP SA
ES0161560018
4.24 -2.97%
-0.13
 
24/03/28
17:37:11
37,130
159,825.14
NICOLAS CORREA SA EUR0.8
ES0166300212
6.60 1.54%
0.10
 
24/03/28
17:35:12
4,139
26,937.10
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.30 -0.66%
-0.00
 
24/03/28
17:35:12
38,563
11,509.37
OBRASCON HUARTE LAIN SA
ES0142090317
0.35 4.48%
0.02
 
24/03/28
17:35:12
6,707,911
2,300,324.00
ORYZON GENOMICS SA
ES0167733015
1.718 0.47%
0.01
 
24/03/28
17:35:12
13,834
23,908.77
PESCANOVA SA
ES0169350016
0.345 0.00%
0.00
 
 
24/03/28
17:35:12
27,412
9,512.61
PHARMA MAR SA
ES0169501022
28.74 0.63%
0.18
 
24/03/28
17:35:12
37,220
1,066,256.12
PRIM SA EUR0.25
ES0170884417
10.05 0.00%
0.00
 
 
24/03/28
17:35:12
4,166
41,465.47
PROMOTORA DE INFORMACIONE...
ES0171743901
0.351 -1.13%
-0.00
 
24/03/28
17:35:12
187,261
64,856.87
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.534 -1.79%
-0.03
 
24/03/28
17:35:12
402,384
620,057.06
PROSEGUR CASH EUR0.02
ES0105229001
0.479 -0.73%
-0.00
 
24/03/28
17:35:12
246,275
118,200.83
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 -0.97%
-0.01
 
24/03/28
17:43:15
29,924
30,545.36
REDEIA CORPORATION SA
ES0173093024
15.805 -1.10%
-0.18
 
24/03/28
17:35:12
1,130,624
17,884,939.11
RENTA 4 BANCO SA
ES0173358039
10.50 0.00%
0.00
 
 
24/03/28
17:35:12
2,310
24,142.70
RENTA CORPORACION REAL ES...
ES0173365018
0.75 -2.60%
-0.02
 
24/03/28
17:35:12
112,599
84,773.24
REPSOL SA EUR1
ES0173516115
15.44 0.46%
0.07
 
24/03/28
17:35:18
2,829,870
43,671,563.58
SACYR SA
ES0182870214
3.42 2.33%
0.08
 
24/03/28
17:38:17
3,286,927
11,116,550.80
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
10.105 -1.08%
-0.11
 
24/03/28
17:35:12
900,221
9,143,029.20
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.69 4.97%
0.08
 
24/03/28
17:35:12
8,024
13,469.05
TALGO SA EUR0.301
ES0105065009
4.495 1.12%
0.05
 
24/03/28
17:35:12
207,172
930,846.13
TELEFÓNICA SA
ES0178430E18
4.089 0.00%
0.00
 
 
24/03/28
17:35:12
16,201,922
66,388,878.56
TUBACEX S.A.
ES0132945017
3.335 0.15%
0.01
 
24/03/28
17:35:12
123,209
408,631.84
TUBOS REUNIDOS SA
ES0180850416
0.609 -0.65%
-0.00
 
24/03/28
17:35:12
285,472
174,686.97
TÉCNICAS REUNIDAS SA
ES0178165017
7.52 1.42%
0.11
 
24/03/28
17:35:12
127,261
951,145.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.