2024/03/28 14:48:30 | |
---|---|
Price | |
6,076.67 EUR | |
Difference | 0.22% (13.10) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 203 |
Type of index | - |
Security type | Index |
Open | 6,079.41 EUR |
High | 6,098.79 EUR |
Low | 6,069.72 EUR |
Close (prev. day) | 6,063.57 EUR |
Trading volume (m) | 194,925,156 |
Volume (pcs) | 1,176,656,459 |
Name | Price | +|- (%) | Trend |
ESSO S.A.F... | 124.10 | +957.14 | |
MEMSCAP S.... | 9.18 | +445.67 | |
ÉTS MAUREL... | 5.60 | +171.46 | |
ASSYSTEM S... | 59.00 | +126.56 | |
SÉCHÉ ENVI... | 113.40 | +113.79 |
Name | Price | +|- (%) | Trend |
CASINO GUI... | 0.039 | -63.52 | |
CEGEDIM S.... | 12.50 | -18.62 | |
SOITEC S.A... | 102.25 | -15.32 | |
ORPEA SA | 9.97 | -10.81 | |
BALYO SA E... | 0.642 | -3.89 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | In die globale Zinslandschaft kommt Bewegung |
2024/03/28 14:48:30 | |
---|---|
Price | |
6,076.67 EUR | |
Difference | 0.22% (13.10) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 203 |
Open | 6,079.41 EUR |
High | 6,098.79 EUR |
Low | 6,069.72 EUR |
Close (prev. day) | 6,063.57 EUR |
Trading volume (m) | 194,925,156 |
Volume (pcs) | 1,176,656,459 |
6m | 1y | 3y | |
Perf (%) | +15.23% | +14.59% | +30.80% |
Perf (abs.) | +801.28 | +772.15 | +1,427.81 |
Beta | - | - | - |
Volatility | 10.64 | 11.85 | 16.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,039.75 EUR (168,768,251) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,919.63 EUR (305,326,920) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,635.32 EUR (286,154,057) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,502.11 EUR (184,325,796) |
YTD High | date | 6,079.95 EUR (2024/03/27) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,079.95 EUR (2024/03/27) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
2.545 | -0.78% -0.02 |
|
24/03/28 14:32:32 |
30,027 76,662.00 |
ABIONYX PHARMA S.A. FR0012616852 |
0.98 | 5.38% 0.05 |
|
24/03/28 14:41:23 |
69,430 66,881.00 |
ABIVAX S.A. FR0012333284 |
13.36 | 0.60% 0.08 |
|
24/03/28 14:39:03 |
7,645 102,432.00 |
ACCOR S.A. FR0000120404 |
43.56 | 0.86% 0.37 |
|
24/03/28 14:48:36 |
239,897 10,450,501.00 |
ACTEOS S.A. FR0000076861 |
1.35 | 3.05% 0.04 |
|
24/03/28 14:23:46 |
1,531 2,052.00 |
ADOCIA SAS FR0011184241 |
8.80 | 0.46% 0.04 |
|
24/03/28 14:44:20 |
32,471 288,286.00 |
ADUX FR0012821890 |
1.27 | 5.83% 0.07 |
|
24/03/28 13:51:27 |
3,069 3,800.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.31 | 1.18% 0.12 |
|
24/03/28 14:48:14 |
767,456 7,919,822.00 |
AIR LIQUIDE SA FR0000120073 |
193.40 | 0.04% 0.08 |
|
24/03/28 14:48:30 |
133,082 25,754,138.00 |
AIRBUS SE NL0000235190 |
171.16 | -0.26% -0.44 |
|
24/03/28 14:48:37 |
220,284 37,810,999.00 |
AKWEL S.A. FR0000053027 |
14.72 | 0.55% 0.08 |
|
24/03/28 12:44:22 |
2,299 34,112.00 |
ALD EUR1.5 FR0013258662 |
6.47 | 1.65% 0.11 |
|
24/03/28 14:46:28 |
225,545 1,454,082.00 |
ALSTOM SA FR0010220475 |
14.135 | 2.61% 0.36 |
|
24/03/28 14:48:21 |
981,677 13,762,898.00 |
ALTAREA S.C.A. FR0000033219 |
77.60 | 1.84% 1.40 |
|
24/03/28 14:41:56 |
876 67,241.00 |
ALTEN S.A. FR0000071946 |
134.60 | 1.20% 1.60 |
|
24/03/28 14:47:18 |
5,523 739,604.00 |
AMUNDI S.A. FR0004125920 |
63.75 | 0.87% 0.55 |
|
24/03/28 14:48:04 |
20,793 1,321,474.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
13.37 | 0.75% 0.10 |
|
24/03/28 12:52:58 |
8,603 114,424.00 |
APERAM S.A. LU0569974404 |
29.49 | 1.17% 0.34 |
|
24/03/28 14:47:09 |
96,708 2,858,935.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.365 | 0.45% 0.02 |
|
24/03/28 14:26:34 |
6,181 20,845.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.45 | -0.18% -0.05 |
|
24/03/28 14:48:36 |
658,889 16,830,729.00 |
ARGAN FR0010481960 |
82.60 | 0.36% 0.30 |
|
24/03/28 14:46:59 |
4,449 365,195.00 |
ARKEMA S.A. FR0010313833 |
98.02 | 0.31% 0.30 |
|
24/03/28 14:47:17 |
17,980 1,758,604.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.40 | -0.68% -0.03 |
|
24/03/28 14:41:25 |
5,811 25,605.00 |
ASSYSTEM S.A. FR0000074148 |
59.00 | 1.72% 1.00 |
|
24/03/28 14:45:32 |
8,555 502,867.00 |
ATOS SE FR0000051732 |
1.8845 | 6.05% 0.11 |
|
24/03/28 14:48:21 |
3,028,970 5,710,255.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.133 | -3.62% -0.01 |
|
24/03/28 14:00:01 |
143,744 19,333.00 |
AXA S.A. FR0000120628 |
34.81 | 0.35% 0.12 |
|
24/03/28 14:48:35 |
642,392 22,346,027.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
127.30 | -0.55% -0.70 |
|
24/03/28 14:45:48 |
14,919 1,908,601.00 |
BALYO SA EUR0.08 FR0013258399 |
0.642 | -3.89% -0.03 |
|
24/03/28 14:33:41 |
364 236.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
14.20 | -0.28% -0.04 |
|
24/03/28 14:46:15 |
9,292 132,670.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
16.74 | 0.24% 0.04 |
|
24/03/28 14:39:44 |
22,040 369,217.00 |
BENETEAU S.A. FR0000035164 |
13.72 | 0.00% 0.00 |
|
24/03/28 14:48:21 |
21,169 290,216.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.715 | 0.00% 0.00 |
|
24/03/28 14:48:08 |
18,243 49,105.00 |
BIOMERIEUX FR0013280286 |
102.45 | 1.24% 1.25 |
|
24/03/28 14:48:09 |
27,713 2,817,608.00 |
BNP PARIBAS S.A. FR0000131104 |
65.79 | 1.73% 1.12 |
|
24/03/28 14:48:37 |
1,036,577 68,015,660.00 |
BOIRON S.A. FR0000061129 |
33.24 | -0.12% -0.04 |
|
24/03/28 13:33:41 |
508 16,924.00 |
BOLLORÉ S.A. FR0000039299 |
6.20 | -0.56% -0.04 |
|
24/03/28 14:47:40 |
89,793 557,992.00 |
BONDUELLE SA FR0000063935 |
7.57 | -0.26% -0.02 |
|
24/03/28 14:41:56 |
9,067 68,992.00 |
BOUYGUES S.A. FR0000120503 |
38.00 | 0.08% 0.03 |
|
24/03/28 14:45:53 |
163,756 6,221,619.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.20 | 0.00% 0.00 |
|
24/03/28 14:47:45 |
244,239 6,904,454.00 |
CAFOM S.A. FR0010151589 |
8.96 | 1.82% 0.16 |
|
24/03/28 12:23:47 |
285 2,554.00 |
CAPGEMINI SE FR0000125338 |
213.80 | -0.42% -0.90 |
|
24/03/28 14:48:23 |
80,606 17,260,408.00 |
CARMILA SA FR0010828137 |
15.86 | 1.02% 0.16 |
|
24/03/28 14:07:27 |
4,347 68,539.00 |
CARREFOUR SA FR0000120172 |
15.955 | -0.84% -0.14 |
|
24/03/28 14:48:02 |
458,821 7,327,418.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.039 | -63.52% -0.07 |
|
24/03/28 14:48:38 |
157,885,020 6,156,882.00 |
CATANA GROUP FR0010193052 |
4.70 | -0.42% -0.02 |
|
24/03/28 14:16:14 |
31,005 145,739.00 |
CEGEDIM S.A. FR0000053506 |
12.50 | -18.62% -2.86 |
|
24/03/28 14:46:55 |
86,120 1,050,803.00 |
CGG S.A. FR0013181864 |
0.4013 | 3.83% 0.01 |
|
24/03/28 14:48:30 |
3,170,934 1,254,874.00 |
CHARGEURS SA FR0000130692 |
11.96 | -0.17% -0.02 |
|
24/03/28 14:27:18 |
10,570 126,417.00 |
CLARANOVA SE FR0013426004 |
2.56 | -1.35% -0.04 |
|
24/03/28 14:46:08 |
43,747 112,656.00 |
CLARIANE SE FR0010386334 |
1.475 | 2.50% 0.04 |
|
24/03/28 14:44:05 |
430,991 644,632.00 |
COFACE S.A. FR0010667147 |
14.63 | 0.27% 0.04 |
|
24/03/28 14:46:04 |
63,570 926,784.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
72.03 | -0.19% -0.14 |
|
24/03/28 14:48:42 |
234,856 16,898,502.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.54 | 1.04% 0.14 |
|
24/03/28 14:45:50 |
9,747 131,195.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.65 | -0.08% -0.03 |
|
24/03/28 14:48:37 |
277,611 9,909,126.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
12.12 | 2.89% 0.34 |
|
24/03/28 14:40:06 |
96,099 1,154,279.00 |
COVIVIO SA FR0000064578 |
47.14 | 1.42% 0.66 |
|
24/03/28 14:47:17 |
39,289 1,833,690.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.812 | 1.71% 0.23 |
|
24/03/28 14:48:43 |
1,476,133 20,266,883.00 |
DANONE S.A. FR0000120644 |
59.94 | 0.35% 0.21 |
|
24/03/28 14:48:32 |
216,572 12,966,971.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
203.80 | -1.07% -2.20 |
|
24/03/28 14:46:03 |
15,541 3,185,973.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.21 | -0.04% -0.02 |
|
24/03/28 14:48:17 |
347,824 14,182,468.00 |
DBV TECHNOLOGIES FR0010417345 |
1.32 | -0.83% -0.01 |
|
24/03/28 14:30:03 |
13,840 18,442.00 |
DEKUPLE FR0000062978 |
30.20 | 0.00% 0.00 |
|
24/03/28 14:19:20 |
196 5,919.00 |
DERICHEBOURG SA FR0000053381 |
4.42 | -0.27% -0.01 |
|
24/03/28 14:41:58 |
88,294 391,122.00 |
EDENRED S.A. FR0010908533 |
49.57 | 0.71% 0.35 |
|
24/03/28 14:47:36 |
163,502 8,110,213.00 |
EIFFAGE S.A. FR0000130452 |
105.15 | -0.28% -0.30 |
|
24/03/28 14:47:13 |
49,234 5,169,767.00 |
EKINOPS S.A.S. FR0011466069 |
3.605 | 0.56% 0.02 |
|
24/03/28 14:29:39 |
33,829 121,193.00 |
ELIOR GROUP SA FR0011950732 |
2.456 | -1.21% -0.03 |
|
24/03/28 14:40:17 |
219,729 542,722.00 |
ELIS S.A. FR0012435121 |
20.96 | 1.55% 0.32 |
|
24/03/28 14:46:56 |
152,439 3,024,513.00 |
ENGIE S.A. FR0010208488 |
15.50 | -0.86% -0.13 |
|
24/03/28 14:48:13 |
1,481,848 23,037,707.00 |
ERAMET S.A. FR0000131757 |
70.55 | 1.22% 0.85 |
|
24/03/28 14:40:55 |
11,355 794,614.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.99 | -0.17% -0.01 |
|
24/03/28 13:41:49 |
2,934 8,727.00 |
ESSILORLUXOTTICA FR0000121667 |
210.25 | -0.28% -0.60 |
|
24/03/28 14:48:22 |
96,634 20,322,748.00 |
ESSO S.A.F. FR0000120669 |
124.10 | 1.64% 2.00 |
|
24/03/28 14:48:04 |
19,170 2,350,918.00 |
EURAZEO SE FR0000121121 |
80.85 | 0.19% 0.15 |
|
24/03/28 14:43:26 |
31,951 2,590,158.00 |
EUROAPI SAS FR0014008VX5 |
2.737 | 0.96% 0.03 |
|
24/03/28 14:43:41 |
259,409 694,773.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
58.84 | 2.47% 1.42 |
|
24/03/28 14:48:14 |
186,024 10,840,642.00 |
EURONEXT N.V. NL0006294274 |
88.25 | 0.06% 0.05 |
|
24/03/28 14:48:43 |
26,744 2,361,603.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.026 | 1.21% 0.05 |
|
24/03/28 14:47:55 |
92,146 367,690.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
21.95 | 4.03% 0.85 |
|
24/03/28 14:47:09 |
30,242 651,278.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
21.95 | 0.23% 0.05 |
|
24/03/28 14:44:45 |
53,693 1,169,131.00 |
FERMENTALG FR0011271600 |
0.68 | 0.74% 0.01 |
|
24/03/28 14:36:23 |
359,986 252,168.00 |
FNAC DARTY SA FR0011476928 |
28.98 | 0.00% 0.00 |
|
24/03/28 14:37:25 |
10,765 312,634.00 |
FORVIA SE FR0000121147 |
14.16 | 1.14% 0.16 |
|
24/03/28 14:47:18 |
375,212 5,322,603.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
139.60 | 0.50% 0.70 |
|
24/03/28 14:46:07 |
13,795 1,921,547.00 |
GECINA S.A. FR0010040865 |
94.70 | 0.42% 0.40 |
|
24/03/28 14:46:00 |
28,424 2,679,995.00 |
GENFIT S.A. FR0004163111 |
3.34 | 0.60% 0.02 |
|
24/03/28 14:34:52 |
47,029 155,719.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.407 | 2.78% 0.01 |
|
24/03/28 14:36:16 |
43,380 17,226.00 |
GETLINK SE FR0010533075 |
15.725 | -0.82% -0.13 |
|
24/03/28 14:46:18 |
119,259 1,878,700.00 |
GL EVENTS SA FR0000066672 |
19.18 | -1.74% -0.34 |
|
24/03/28 14:43:22 |
4,812 92,340.00 |
GRAINES VOLTZ FR0000065971 |
25.40 | 1.40% 0.35 |
|
24/03/28 14:38:38 |
569 14,240.00 |
GUERBET SA FR0000032526 |
32.80 | -2.24% -0.75 |
|
24/03/28 14:36:17 |
9,406 311,002.00 |
GUILLEMOT CORP. FR0000066722 |
4.80 | 2.56% 0.12 |
|
24/03/28 14:36:01 |
23,198 108,996.00 |
HAULOTTE GROUP FR0000066755 |
2.32 | -2.11% -0.05 |
|
24/03/28 13:54:24 |
2,782 6,521.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,371.50 | -0.69% -16.50 |
|
24/03/28 14:48:28 |
12,990 31,115,160.00 |
HIGH CO. FR0000054231 |
2.92 | 3.91% 0.11 |
|
24/03/28 14:48:03 |
53,443 158,892.00 |
ICADE SA FR0000035081 |
25.08 | 0.72% 0.18 |
|
24/03/28 14:47:18 |
28,316 706,866.00 |
ID LOGISTICS GROUP FR0010929125 |
347.50 | 1.76% 6.00 |
|
24/03/28 14:26:02 |
5,464 1,664,309.00 |
IMERYS S.A. FR0000120859 |
31.48 | 0.90% 0.28 |
|
24/03/28 14:48:26 |
125,812 3,963,138.00 |
INNATE PHARMA SA FR0010331421 |
2.185 | -0.23% -0.01 |
|
24/03/28 14:46:19 |
23,290 50,984.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.