2023/06/09 13:02:45 | |
---|---|
Price | |
5,384.24 EUR | |
Difference | -0.31% (-16.65) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 230 |
Type of index | - |
Security type | Index |
Open | 5,404.77 EUR |
High | 5,411.21 EUR |
Low | 5,382.14 EUR |
Close (prev. day) | 5,400.89 EUR |
Trading volume (m) | 29,988,862 |
Volume (pcs) | 783,697,378 |
Name | Price | +|- (%) | Trend |
MEMSCAP S.... | 3.88 | +236.65 |
![]() |
SÉCHÉ ENVI... | 105.00 | +207.09 |
![]() |
X-FAB SILI... | 9.60 | +165.82 |
![]() |
SERGEFERRA... | 14.60 | +148.24 |
![]() |
BENETEAU S... | 16.14 | +119.95 |
![]() |
Name | Price | +|- (%) | Trend |
ABIVAX S.A... | 14.76 | -7.75 |
![]() |
INVENTIVA ... | 3.265 | -3.69 |
![]() |
GENSIGHT B... | 0.75 | -3.35 |
![]() |
MCPHY ENER... | 9.64 | -3.21 |
![]() |
SOLVAY SA | 103.55 | -2.77 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/09 |
![]() |
Week Ahead |
![]() |
2023/06/09 |
![]() |
Wochenausblick |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/09 13:03:00 | |
---|---|
Price | |
5,384.15 EUR | |
Difference | -0.31% (-16.74) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 230 |
Open | 5,404.77 EUR |
High | 5,411.21 EUR |
Low | 5,382.14 EUR |
Close (prev. day) | 5,400.89 EUR |
Trading volume (m) | 29,988,862 |
Volume (pcs) | 783,697,378 |
6m | 1y | 3y | |
Perf (%) | +7.69% | +9.91% | +35.06% |
Perf (abs.) | +385.79 | +487.02 | +1,401.93 |
Beta | - | - | - |
Volatility | 16.05 | 17.42 | 18.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,397.53 EUR (105,721,825) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.06 EUR (122,865,216) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,436.53 EUR (148,264,617) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,036.04 EUR (153,335,941) |
YTD High | date | 5,646.81 EUR (2023/04/24) |
YTD Low | date | 4,908.48 EUR (2023/01/02) |
52 Weeks High | date | 5,646.81 EUR (2023/04/24) |
52 Weeks Low | date | 4,246.19 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
4.47 | 0.45% 0.02 |
![]() |
23/06/09 12:35:25 |
9,892 44,150.00 |
ABC ARBITRAGE S.A. FR0004040608 |
6.06 | -2.26% -0.14 |
![]() |
23/06/09 12:53:55 |
43,410 265,113.00 |
ABEO SA EUR0.75 FR0013185857 |
17.70 | 0.00% 0.00 |
|
23/06/09 11:18:34 |
556 9,841.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.246 | -1.74% -0.02 |
![]() |
23/06/09 12:56:35 |
69,137 86,848.00 |
ABIVAX S.A. FR0012333284 |
14.76 | -7.75% -1.24 |
![]() |
23/06/09 13:00:53 |
42,075 634,483.00 |
ACCOR S.A. FR0000120404 |
32.61 | 1.12% 0.36 |
![]() |
23/06/09 13:02:36 |
177,629 5,812,062.00 |
ACTEOS S.A. FR0000076861 |
1.50 | 1.69% 0.03 |
![]() |
23/06/09 11:39:26 |
2,046 3,053.00 |
ADOCIA SAS FR0011184241 |
3.96 | -2.10% -0.09 |
![]() |
23/05/31 17:35:14 |
61,259 243,566.00 |
ADUX FR0012821890 |
1.425 | 0.00% 0.00 |
|
23/06/09 09:00:38 |
112 160.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.72 | 1.21% 0.02 |
![]() |
23/06/09 12:59:54 |
3,681,719 6,335,358.00 |
AIR LIQUIDE SA FR0000120073 |
156.86 | 0.10% 0.16 |
![]() |
23/06/09 13:02:48 |
139,589 21,896,686.00 |
AIRBUS SE NL0000235190 |
127.80 | 1.00% 1.26 |
![]() |
23/06/09 13:02:50 |
229,623 29,339,074.00 |
AKWEL S.A. FR0000053027 |
14.18 | -1.39% -0.20 |
![]() |
23/06/09 11:35:24 |
1,041 14,738.00 |
ALD EUR1.5 FR0013258662 |
10.57 | -0.28% -0.03 |
![]() |
23/06/09 12:57:40 |
251,614 2,637,611.00 |
ALSTOM SA FR0010220475 |
27.84 | -0.22% -0.06 |
![]() |
23/06/09 13:02:50 |
162,601 4,536,150.00 |
ALTAREA S.C.A. FR0000033219 |
119.40 | -0.33% -0.40 |
![]() |
23/06/09 12:52:56 |
4,801 575,887.00 |
ALTEN S.A. FR0000071946 |
142.50 | -1.32% -1.90 |
![]() |
23/06/09 12:58:05 |
14,446 2,066,588.00 |
AMUNDI S.A. FR0004125920 |
53.95 | -0.19% -0.10 |
![]() |
23/06/09 12:57:57 |
17,052 921,930.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.68 | 0.32% 0.05 |
![]() |
23/06/09 13:02:52 |
21,222 328,230.00 |
APERAM S.A. LU0569974404 |
31.72 | -1.55% -0.50 |
![]() |
23/06/09 13:01:48 |
46,908 1,505,448.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.34 | 1.14% 0.06 |
![]() |
23/06/09 12:57:06 |
19,991 106,803.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.205 | -0.49% -0.13 |
![]() |
23/06/09 13:02:45 |
374,826 9,484,212.00 |
ARKEMA S.A. FR0010313833 |
83.66 | -1.90% -1.62 |
![]() |
23/06/09 13:02:33 |
21,450 1,803,696.00 |
ARTMARKET.COM S.A. FR0000074783 |
6.55 | -0.61% -0.04 |
![]() |
23/06/09 10:34:56 |
353 2,324.00 |
ASSYSTEM S.A. FR0000074148 |
45.60 | -1.08% -0.50 |
![]() |
23/06/09 13:02:40 |
776 35,441.00 |
ATLAND S.A. FR0013455482 |
40.40 | 0.50% 0.20 |
![]() |
23/06/09 11:18:22 |
69 2,787.00 |
ATOS SE FR0000051732 |
14.125 | 0.32% 0.05 |
![]() |
23/06/09 13:02:13 |
245,797 3,484,041.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
46.45 | -0.43% -0.20 |
![]() |
23/06/09 13:00:56 |
1,657 76,815.00 |
AURÉA S.A. FR0000039232 |
6.60 | -1.49% -0.10 |
![]() |
23/06/09 12:54:57 |
162 1,079.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.184 | 4.19% 0.01 |
![]() |
23/06/09 12:52:54 |
867,117 159,700.00 |
AXA S.A. FR0000120628 |
26.67 | -1.44% -0.39 |
![]() |
23/06/09 13:02:29 |
969,035 26,048,987.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
137.30 | -0.22% -0.30 |
![]() |
23/06/09 12:54:30 |
9,772 1,346,738.00 |
BALYO SA EUR0.08 FR0013258399 |
0.54 | -1.46% -0.01 |
![]() |
23/06/09 12:28:44 |
17,276 9,292.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
29.05 | -0.85% -0.25 |
![]() |
23/06/09 12:04:10 |
1,026 29,910.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
11.58 | 0.87% 0.10 |
![]() |
23/06/09 12:50:50 |
5,698 65,888.00 |
BENETEAU S.A. FR0000035164 |
16.14 | 0.25% 0.04 |
![]() |
23/06/09 13:01:24 |
14,175 228,187.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
5.25 | -1.69% -0.09 |
![]() |
23/06/09 12:39:33 |
10,031 53,134.00 |
BIOMERIEUX FR0013280286 |
91.74 | -0.37% -0.34 |
![]() |
23/06/09 13:02:10 |
14,645 1,343,688.00 |
BNP PARIBAS S.A. FR0000131104 |
56.25 | -1.33% -0.76 |
![]() |
23/06/09 13:02:44 |
669,092 37,901,508.00 |
BOIRON S.A. FR0000061129 |
38.30 | -0.91% -0.35 |
![]() |
23/06/09 12:29:24 |
983 37,754.00 |
BOLLORÉ S.A. FR0000039299 |
5.67 | -0.44% -0.03 |
![]() |
23/06/09 12:50:40 |
173,641 985,897.00 |
BONDUELLE SA FR0000063935 |
11.78 | -0.17% -0.02 |
![]() |
23/06/09 12:32:02 |
2,009 23,658.00 |
BOUYGUES S.A. FR0000120503 |
30.32 | 0.03% 0.01 |
![]() |
23/06/09 13:00:49 |
109,649 3,335,363.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.20 | -0.08% -0.02 |
![]() |
23/06/09 13:02:42 |
70,197 1,702,149.00 |
CAFOM S.A. FR0010151589 |
9.00 | 0.00% 0.00 |
|
23/06/09 10:47:01 |
3 27.00 |
CAPGEMINI SE FR0000125338 |
169.30 | 0.12% 0.20 |
![]() |
23/06/09 13:02:42 |
47,107 7,964,560.00 |
CARMILA SA FR0010828137 |
14.70 | 0.27% 0.04 |
![]() |
23/06/09 12:41:53 |
15,395 225,892.00 |
CARREFOUR SA FR0000120172 |
16.515 | -0.51% -0.09 |
![]() |
23/06/09 12:59:55 |
299,921 4,964,058.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
5.46 | -1.44% -0.08 |
![]() |
23/06/09 12:58:57 |
155,818 861,752.00 |
CATANA GROUP FR0010193052 |
7.26 | -0.27% -0.02 |
![]() |
23/06/09 13:01:03 |
10,088 72,819.00 |
CBO TERRITORIA FR0010193979 |
3.90 | 0.52% 0.02 |
![]() |
23/06/09 12:42:57 |
11,336 44,200.00 |
CEGEDIM S.A. FR0000053506 |
20.00 | 0.00% 0.00 |
|
23/06/09 11:09:43 |
160 3,186.00 |
CGG S.A. FR0013181864 |
0.7006 | -0.76% -0.01 |
![]() |
23/06/09 12:57:30 |
1,583,819 1,114,386.00 |
CHARGEURS SA FR0000130692 |
12.32 | -0.65% -0.08 |
![]() |
23/06/09 13:02:39 |
13,207 163,143.00 |
CLARANOVA SE FR0013426004 |
1.854 | 0.32% 0.01 |
![]() |
23/06/09 11:53:16 |
14,136 26,138.00 |
COFACE S.A. FR0010667147 |
12.84 | -0.85% -0.11 |
![]() |
23/06/09 13:00:06 |
84,327 1,085,834.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
55.99 | -0.64% -0.36 |
![]() |
23/06/09 13:02:45 |
247,165 13,902,433.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.28 | 0.00% 0.00 |
|
23/06/09 12:30:31 |
2,150 30,704.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.73 | 0.51% 0.14 |
![]() |
23/06/09 13:02:45 |
237,515 6,573,597.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.23 | 2.79% 0.44 |
![]() |
23/06/09 13:00:04 |
97,277 1,567,837.00 |
COVIVIO SA FR0000064578 |
47.22 | 1.37% 0.64 |
![]() |
23/06/09 13:02:25 |
16,511 780,628.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.852 | -0.73% -0.08 |
![]() |
23/06/09 13:02:42 |
1,095,077 11,939,025.00 |
DANONE S.A. FR0000120644 |
53.36 | -2.41% -1.32 |
![]() |
23/06/09 13:02:47 |
403,712 21,695,168.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
164.60 | 1.17% 1.90 |
![]() |
23/06/09 13:02:31 |
14,221 2,339,844.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
40.685 | -1.27% -0.53 |
![]() |
23/06/09 13:02:42 |
301,501 12,227,450.00 |
DBV TECHNOLOGIES FR0010417345 |
3.424 | -0.17% -0.01 |
![]() |
23/06/09 12:52:00 |
32,598 111,879.00 |
DEKUPLE FR0000062978 |
31.50 | 0.00% 0.00 |
|
23/06/09 09:18:48 |
155 4,887.00 |
DERICHEBOURG SA FR0000053381 |
5.08 | 0.30% 0.02 |
![]() |
23/06/09 12:28:21 |
23,179 117,116.00 |
EDENRED S.A. FR0010908533 |
61.16 | 0.36% 0.22 |
![]() |
23/06/09 13:01:51 |
166,862 10,227,087.00 |
EIFFAGE S.A. FR0000130452 |
99.12 | -0.06% -0.06 |
![]() |
23/06/09 13:01:21 |
49,661 4,937,965.00 |
EKINOPS S.A.S. FR0011466069 |
7.84 | -0.38% -0.03 |
![]() |
23/06/09 12:19:35 |
11,497 90,425.00 |
ELIOR GROUP SA FR0011950732 |
2.81 | -0.21% -0.01 |
![]() |
23/06/09 13:00:46 |
162,801 457,637.00 |
ELIS S.A. FR0012435121 |
17.02 | 0.18% 0.03 |
![]() |
23/06/09 13:02:27 |
48,550 827,034.00 |
ENGIE S.A. FR0010208488 |
14.27 | 0.62% 0.09 |
![]() |
23/06/09 13:02:41 |
598,394 8,533,324.00 |
EQUASENS SA FR0012882389 |
80.70 | -0.25% -0.20 |
![]() |
23/06/09 12:40:13 |
661 53,352.00 |
ERAMET S.A. FR0000131757 |
87.65 | -1.07% -0.95 |
![]() |
23/06/09 13:02:45 |
14,315 1,258,793.00 |
ERYTECH PHARMA S.A. FR0011471135 |
0.83 | -0.72% -0.01 |
![]() |
23/06/09 12:37:02 |
33,211 27,611.00 |
ESSILORLUXOTTICA FR0000121667 |
167.04 | -0.78% -1.32 |
![]() |
23/06/09 13:02:46 |
69,944 11,712,199.00 |
ESSO S.A.F. FR0000120669 |
48.70 | -0.53% -0.26 |
![]() |
23/06/09 12:56:09 |
7,303 355,603.00 |
EURAZEO SE FR0000121121 |
65.60 | -0.23% -0.15 |
![]() |
23/06/09 13:03:01 |
25,554 1,676,362.00 |
EUROAPI SAS FR0014008VX5 |
10.055 | -1.23% -0.13 |
![]() |
23/06/09 13:01:28 |
41,676 421,236.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.04 | -2.28% -1.40 |
![]() |
23/06/09 13:02:42 |
124,966 7,555,616.00 |
EURONEXT N.V. NL0006294274 |
63.15 | -0.79% -0.50 |
![]() |
23/06/09 13:02:48 |
29,164 1,846,605.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
6.07 | 0.17% 0.01 |
![]() |
23/06/09 12:52:01 |
158,188 965,206.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.32 | 0.58% 0.10 |
![]() |
23/06/09 12:30:45 |
3,835 66,594.00 |
FERMENTALG FR0011271600 |
0.791 | 0.25% 0.00 |
![]() |
23/06/09 12:53:06 |
7,194 5,686.00 |
FIGEAC AERO S.A. FR0011665280 |
5.20 | 0.78% 0.04 |
![]() |
23/06/09 11:34:47 |
4,773 24,678.00 |
FNAC DARTY SA FR0011476928 |
34.06 | -0.64% -0.22 |
![]() |
23/06/09 13:01:53 |
4,568 155,569.00 |
FORSEE POWER S.A.S. FR0014005SB3 |
3.00 | 1.69% 0.05 |
![]() |
23/06/09 12:56:28 |
15,220 45,786.00 |
FORVIA SE FR0000121147 |
22.03 | -0.05% -0.01 |
![]() |
23/06/09 13:02:42 |
202,129 4,451,093.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
95.20 | -0.63% -0.60 |
![]() |
23/06/09 12:59:44 |
12,996 1,249,696.00 |
GECINA S.A. FR0010040865 |
98.85 | 0.10% 0.10 |
![]() |
23/06/09 13:02:24 |
23,615 2,337,025.00 |
GENEURO S.A. CH0308403085 |
1.765 | 0.28% 0.01 |
![]() |
23/06/09 09:00:02 |
101 178.00 |
GENFIT S.A. FR0004163111 |
3.815 | -0.13% -0.01 |
![]() |
23/06/09 12:20:39 |
24,337 92,912.00 |
GENOMIC VISION S.A. FR0011799907 |
0.0145 | 2.11% 0.00 |
![]() |
23/06/09 12:54:32 |
2,441,551 34,430.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.75 | -3.35% -0.03 |
![]() |
23/06/09 13:00:19 |
73,683 55,874.00 |
GERARD PERRIER INDUSTRIE ... FR0000061459 |
102.00 | 0.00% 0.00 |
|
23/06/09 09:18:25 |
27 2,754.00 |
GETLINK SE FR0010533075 |
15.945 | -0.53% -0.09 |
![]() |
23/06/09 13:02:03 |
65,574 1,050,763.00 |
GL EVENTS SA FR0000066672 |
21.65 | 1.64% 0.35 |
![]() |
23/06/09 12:58:12 |
6,394 137,504.00 |
GRAINES VOLTZ FR0000065971 |
39.45 | 1.28% 0.50 |
![]() |
23/06/09 12:35:28 |
674 26,555.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.