Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2023/06/09 13:02:45
Price
5,384.24 EUR
Difference -0.31% (-16.65)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 230
Type of index -
Security type Index

Market data

Open5,404.77 EUR
High5,411.21 EUR
Low5,382.14 EUR
Close (prev. day)5,400.89 EUR
Trading volume (m)29,988,862
Volume (pcs)783,697,378

Top 5

Name   Price +|- (%)   Trend
MEMSCAP S.... 3.88 +236.65
SÉCHÉ ENVI... 105.00 +207.09
X-FAB SILI... 9.60 +165.82
SERGEFERRA... 14.60 +148.24
BENETEAU S... 16.14 +119.95

Flop 5

Name   Price +|- (%)   Trend
ABIVAX S.A... 14.76 -7.75
INVENTIVA ... 3.265 -3.69
GENSIGHT B... 0.75 -3.35
MCPHY ENER... 9.64 -3.21
SOLVAY SA 103.55 -2.77

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/09 en Week Ahead PDF Download
2023/06/09 de Wochenausblick PDF Download
2023/06/07 en Credit Markets Weekly PDF Download
2023/06/07 de Credit Markets Weekly (DE) PDF Download
2023/06/06 de Aktienempfehlungen Global PDF Download


2023/06/09 13:03:00
Price
5,384.15 EUR
Difference -0.31% (-16.74)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 230

Market data

Open5,404.77 EUR
High5,411.21 EUR
Low5,382.14 EUR
Close (prev. day)5,400.89 EUR
Trading volume (m)29,988,862
Volume (pcs)783,697,378

Performance and Risk

6m1y3y
Perf (%)+7.69%+9.91%+35.06%
Perf (abs.)+385.79+487.02+1,401.93
Beta---
Volatility16.0517.4218.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,397.53 EUR (105,721,825)
Ø price 30 days | Ø volume 30 days (pcs.)5,478.06 EUR (122,865,216)
Ø price 100 days | Ø volume 100 days (pcs.)5,436.53 EUR (148,264,617)
Ø price 250 days | Ø volume 250 days (pcs.)5,036.04 EUR (153,335,941)
YTD High | date5,646.81 EUR (2023/04/24)
YTD Low | date4,908.48 EUR (2023/01/02)
52 Weeks High | date5,646.81 EUR (2023/04/24)
52 Weeks Low | date4,246.19 EUR (2022/09/29)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
4.47 0.45%
0.02
 
23/06/09
12:35:25
9,892
44,150.00
ABC ARBITRAGE S.A.
FR0004040608
6.06 -2.26%
-0.14
 
23/06/09
12:53:55
43,410
265,113.00
ABEO SA EUR0.75
FR0013185857
17.70 0.00%
0.00
 
 
23/06/09
11:18:34
556
9,841.00
ABIONYX PHARMA S.A.
FR0012616852
1.246 -1.74%
-0.02
 
23/06/09
12:56:35
69,137
86,848.00
ABIVAX S.A.
FR0012333284
14.76 -7.75%
-1.24
 
23/06/09
13:00:53
42,075
634,483.00
ACCOR S.A.
FR0000120404
32.61 1.12%
0.36
 
23/06/09
13:02:36
177,629
5,812,062.00
ACTEOS S.A.
FR0000076861
1.50 1.69%
0.03
 
23/06/09
11:39:26
2,046
3,053.00
ADOCIA SAS
FR0011184241
3.96 -2.10%
-0.09
 
23/05/31
17:35:14
61,259
243,566.00
ADUX
FR0012821890
1.425 0.00%
0.00
 
 
23/06/09
09:00:38
112
160.00
AIR FRANCE-KLM SA
FR0000031122
1.72 1.21%
0.02
 
23/06/09
12:59:54
3,681,719
6,335,358.00
AIR LIQUIDE SA
FR0000120073
156.86 0.10%
0.16
 
23/06/09
13:02:48
139,589
21,896,686.00
AIRBUS SE
NL0000235190
127.80 1.00%
1.26
 
23/06/09
13:02:50
229,623
29,339,074.00
AKWEL S.A.
FR0000053027
14.18 -1.39%
-0.20
 
23/06/09
11:35:24
1,041
14,738.00
ALD EUR1.5
FR0013258662
10.57 -0.28%
-0.03
 
23/06/09
12:57:40
251,614
2,637,611.00
ALSTOM SA
FR0010220475
27.84 -0.22%
-0.06
 
23/06/09
13:02:50
162,601
4,536,150.00
ALTAREA S.C.A.
FR0000033219
119.40 -0.33%
-0.40
 
23/06/09
12:52:56
4,801
575,887.00
ALTEN S.A.
FR0000071946
142.50 -1.32%
-1.90
 
23/06/09
12:58:05
14,446
2,066,588.00
AMUNDI S.A.
FR0004125920
53.95 -0.19%
-0.10
 
23/06/09
12:57:57
17,052
921,930.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
15.68 0.32%
0.05
 
23/06/09
13:02:52
21,222
328,230.00
APERAM S.A.
LU0569974404
31.72 -1.55%
-0.50
 
23/06/09
13:01:48
46,908
1,505,448.00
ARAMIS GROUP SAS
FR0014003U94
5.34 1.14%
0.06
 
23/06/09
12:57:06
19,991
106,803.00
ARCELORMITTAL S.A.
LU1598757687
25.205 -0.49%
-0.13
 
23/06/09
13:02:45
374,826
9,484,212.00
ARKEMA S.A.
FR0010313833
83.66 -1.90%
-1.62
 
23/06/09
13:02:33
21,450
1,803,696.00
ARTMARKET.COM S.A.
FR0000074783
6.55 -0.61%
-0.04
 
23/06/09
10:34:56
353
2,324.00
ASSYSTEM S.A.
FR0000074148
45.60 -1.08%
-0.50
 
23/06/09
13:02:40
776
35,441.00
ATLAND S.A.
FR0013455482
40.40 0.50%
0.20
 
23/06/09
11:18:22
69
2,787.00
ATOS SE
FR0000051732
14.125 0.32%
0.05
 
23/06/09
13:02:13
245,797
3,484,041.00
AUBAY TECHNOLOGY S.A.
FR0000063737
46.45 -0.43%
-0.20
 
23/06/09
13:00:56
1,657
76,815.00
AURÉA S.A.
FR0000039232
6.60 -1.49%
-0.10
 
23/06/09
12:54:57
162
1,079.00
AVENIR TELECOM S.A.
FR001400CFI7
0.184 4.19%
0.01
 
23/06/09
12:52:54
867,117
159,700.00
AXA S.A.
FR0000120628
26.67 -1.44%
-0.39
 
23/06/09
13:02:29
969,035
26,048,987.00
AÉROPORTS DE PARIS S.A.
FR0010340141
137.30 -0.22%
-0.30
 
23/06/09
12:54:30
9,772
1,346,738.00
BALYO SA EUR0.08
FR0013258399
0.54 -1.46%
-0.01
 
23/06/09
12:28:44
17,276
9,292.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
29.05 -0.85%
-0.25
 
23/06/09
12:04:10
1,026
29,910.00
BELIEVE SA EUR0.005
FR0014003FE9
11.58 0.87%
0.10
 
23/06/09
12:50:50
5,698
65,888.00
BENETEAU S.A.
FR0000035164
16.14 0.25%
0.04
 
23/06/09
13:01:24
14,175
228,187.00
BIGBEN INTERACTIVE S.A.
FR0000074072
5.25 -1.69%
-0.09
 
23/06/09
12:39:33
10,031
53,134.00
BIOMERIEUX
FR0013280286
91.74 -0.37%
-0.34
 
23/06/09
13:02:10
14,645
1,343,688.00
BNP PARIBAS S.A.
FR0000131104
56.25 -1.33%
-0.76
 
23/06/09
13:02:44
669,092
37,901,508.00
BOIRON S.A.
FR0000061129
38.30 -0.91%
-0.35
 
23/06/09
12:29:24
983
37,754.00
BOLLORÉ S.A.
FR0000039299
5.67 -0.44%
-0.03
 
23/06/09
12:50:40
173,641
985,897.00
BONDUELLE SA
FR0000063935
11.78 -0.17%
-0.02
 
23/06/09
12:32:02
2,009
23,658.00
BOUYGUES S.A.
FR0000120503
30.32 0.03%
0.01
 
23/06/09
13:00:49
109,649
3,335,363.00
BUREAU VERITAS S.A.
FR0006174348
24.20 -0.08%
-0.02
 
23/06/09
13:02:42
70,197
1,702,149.00
CAFOM S.A.
FR0010151589
9.00 0.00%
0.00
 
 
23/06/09
10:47:01
3
27.00
CAPGEMINI SE
FR0000125338
169.30 0.12%
0.20
 
23/06/09
13:02:42
47,107
7,964,560.00
CARMILA SA
FR0010828137
14.70 0.27%
0.04
 
23/06/09
12:41:53
15,395
225,892.00
CARREFOUR SA
FR0000120172
16.515 -0.51%
-0.09
 
23/06/09
12:59:55
299,921
4,964,058.00
CASINO GUICHARD-PERRACHON...
FR0000125585
5.46 -1.44%
-0.08
 
23/06/09
12:58:57
155,818
861,752.00
CATANA GROUP
FR0010193052
7.26 -0.27%
-0.02
 
23/06/09
13:01:03
10,088
72,819.00
CBO TERRITORIA
FR0010193979
3.90 0.52%
0.02
 
23/06/09
12:42:57
11,336
44,200.00
CEGEDIM S.A.
FR0000053506
20.00 0.00%
0.00
 
 
23/06/09
11:09:43
160
3,186.00
CGG S.A.
FR0013181864
0.7006 -0.76%
-0.01
 
23/06/09
12:57:30
1,583,819
1,114,386.00
CHARGEURS SA
FR0000130692
12.32 -0.65%
-0.08
 
23/06/09
13:02:39
13,207
163,143.00
CLARANOVA SE
FR0013426004
1.854 0.32%
0.01
 
23/06/09
11:53:16
14,136
26,138.00
COFACE S.A.
FR0010667147
12.84 -0.85%
-0.11
 
23/06/09
13:00:06
84,327
1,085,834.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
55.99 -0.64%
-0.36
 
23/06/09
13:02:45
247,165
13,902,433.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.28 0.00%
0.00
 
 
23/06/09
12:30:31
2,150
30,704.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.73 0.51%
0.14
 
23/06/09
13:02:45
237,515
6,573,597.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.23 2.79%
0.44
 
23/06/09
13:00:04
97,277
1,567,837.00
COVIVIO SA
FR0000064578
47.22 1.37%
0.64
 
23/06/09
13:02:25
16,511
780,628.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.852 -0.73%
-0.08
 
23/06/09
13:02:42
1,095,077
11,939,025.00
DANONE S.A.
FR0000120644
53.36 -2.41%
-1.32
 
23/06/09
13:02:47
403,712
21,695,168.00
DASSAULT AVIATION S.A.
FR0014004L86
164.60 1.17%
1.90
 
23/06/09
13:02:31
14,221
2,339,844.00
DASSAULT SYSTÈMES SE
FR0014003TT8
40.685 -1.27%
-0.53
 
23/06/09
13:02:42
301,501
12,227,450.00
DBV TECHNOLOGIES
FR0010417345
3.424 -0.17%
-0.01
 
23/06/09
12:52:00
32,598
111,879.00
DEKUPLE
FR0000062978
31.50 0.00%
0.00
 
 
23/06/09
09:18:48
155
4,887.00
DERICHEBOURG SA
FR0000053381
5.08 0.30%
0.02
 
23/06/09
12:28:21
23,179
117,116.00
EDENRED S.A.
FR0010908533
61.16 0.36%
0.22
 
23/06/09
13:01:51
166,862
10,227,087.00
EIFFAGE S.A.
FR0000130452
99.12 -0.06%
-0.06
 
23/06/09
13:01:21
49,661
4,937,965.00
EKINOPS S.A.S.
FR0011466069
7.84 -0.38%
-0.03
 
23/06/09
12:19:35
11,497
90,425.00
ELIOR GROUP SA
FR0011950732
2.81 -0.21%
-0.01
 
23/06/09
13:00:46
162,801
457,637.00
ELIS S.A.
FR0012435121
17.02 0.18%
0.03
 
23/06/09
13:02:27
48,550
827,034.00
ENGIE S.A.
FR0010208488
14.27 0.62%
0.09
 
23/06/09
13:02:41
598,394
8,533,324.00
EQUASENS SA
FR0012882389
80.70 -0.25%
-0.20
 
23/06/09
12:40:13
661
53,352.00
ERAMET S.A.
FR0000131757
87.65 -1.07%
-0.95
 
23/06/09
13:02:45
14,315
1,258,793.00
ERYTECH PHARMA S.A.
FR0011471135
0.83 -0.72%
-0.01
 
23/06/09
12:37:02
33,211
27,611.00
ESSILORLUXOTTICA
FR0000121667
167.04 -0.78%
-1.32
 
23/06/09
13:02:46
69,944
11,712,199.00
ESSO S.A.F.
FR0000120669
48.70 -0.53%
-0.26
 
23/06/09
12:56:09
7,303
355,603.00
EURAZEO SE
FR0000121121
65.60 -0.23%
-0.15
 
23/06/09
13:03:01
25,554
1,676,362.00
EUROAPI SAS
FR0014008VX5
10.055 -1.23%
-0.13
 
23/06/09
13:01:28
41,676
421,236.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
60.04 -2.28%
-1.40
 
23/06/09
13:02:42
124,966
7,555,616.00
EURONEXT N.V.
NL0006294274
63.15 -0.79%
-0.50
 
23/06/09
13:02:48
29,164
1,846,605.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.07 0.17%
0.01
 
23/06/09
12:52:01
158,188
965,206.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.32 0.58%
0.10
 
23/06/09
12:30:45
3,835
66,594.00
FERMENTALG
FR0011271600
0.791 0.25%
0.00
 
23/06/09
12:53:06
7,194
5,686.00
FIGEAC AERO S.A.
FR0011665280
5.20 0.78%
0.04
 
23/06/09
11:34:47
4,773
24,678.00
FNAC DARTY SA
FR0011476928
34.06 -0.64%
-0.22
 
23/06/09
13:01:53
4,568
155,569.00
FORSEE POWER S.A.S.
FR0014005SB3
3.00 1.69%
0.05
 
23/06/09
12:56:28
15,220
45,786.00
FORVIA SE
FR0000121147
22.03 -0.05%
-0.01
 
23/06/09
13:02:42
202,129
4,451,093.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
95.20 -0.63%
-0.60
 
23/06/09
12:59:44
12,996
1,249,696.00
GECINA S.A.
FR0010040865
98.85 0.10%
0.10
 
23/06/09
13:02:24
23,615
2,337,025.00
GENEURO S.A.
CH0308403085
1.765 0.28%
0.01
 
23/06/09
09:00:02
101
178.00
GENFIT S.A.
FR0004163111
3.815 -0.13%
-0.01
 
23/06/09
12:20:39
24,337
92,912.00
GENOMIC VISION S.A.
FR0011799907
0.0145 2.11%
0.00
 
23/06/09
12:54:32
2,441,551
34,430.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.75 -3.35%
-0.03
 
23/06/09
13:00:19
73,683
55,874.00
GERARD PERRIER INDUSTRIE ...
FR0000061459
102.00 0.00%
0.00
 
 
23/06/09
09:18:25
27
2,754.00
GETLINK SE
FR0010533075
15.945 -0.53%
-0.09
 
23/06/09
13:02:03
65,574
1,050,763.00
GL EVENTS SA
FR0000066672
21.65 1.64%
0.35
 
23/06/09
12:58:12
6,394
137,504.00
GRAINES VOLTZ
FR0000065971
39.45 1.28%
0.50
 
23/06/09
12:35:28
674
26,555.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.