Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/03/28 14:48:30
Price
6,076.67 EUR
Difference 0.22% (13.10)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Market data

Open6,079.41 EUR
High6,098.79 EUR
Low6,069.72 EUR
Close (prev. day)6,063.57 EUR
Trading volume (m)194,925,156
Volume (pcs)1,176,656,459

Top 5

Name   Price +|- (%)   Trend
ESSO S.A.F... 124.10 +957.14
MEMSCAP S.... 9.18 +445.67
ÉTS MAUREL... 5.60 +171.46
ASSYSTEM S... 59.00 +126.56
SÉCHÉ ENVI... 113.40 +113.79

Flop 5

Name   Price +|- (%)   Trend
CASINO GUI... 0.039 -63.52
CEGEDIM S.... 12.50 -18.62
SOITEC S.A... 102.25 -15.32
ORPEA SA 9.97 -10.81
BALYO SA E... 0.642 -3.89

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 14:48:30
Price
6,076.67 EUR
Difference 0.22% (13.10)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open6,079.41 EUR
High6,098.79 EUR
Low6,069.72 EUR
Close (prev. day)6,063.57 EUR
Trading volume (m)194,925,156
Volume (pcs)1,176,656,459

Performance and Risk

6m1y3y
Perf (%)+15.23%+14.59%+30.80%
Perf (abs.)+801.28+772.15+1,427.81
Beta---
Volatility10.6411.8516.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,039.75 EUR (168,768,251)
Ø price 30 days | Ø volume 30 days (pcs.)5,919.63 EUR (305,326,920)
Ø price 100 days | Ø volume 100 days (pcs.)5,635.32 EUR (286,154,057)
Ø price 250 days | Ø volume 250 days (pcs.)5,502.11 EUR (184,325,796)
YTD High | date6,079.95 EUR (2024/03/27)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,079.95 EUR (2024/03/27)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
2.545 -0.78%
-0.02
 
24/03/28
14:32:32
30,027
76,662.00
ABIONYX PHARMA S.A.
FR0012616852
0.98 5.38%
0.05
 
24/03/28
14:41:23
69,430
66,881.00
ABIVAX S.A.
FR0012333284
13.36 0.60%
0.08
 
24/03/28
14:39:03
7,645
102,432.00
ACCOR S.A.
FR0000120404
43.56 0.86%
0.37
 
24/03/28
14:48:36
239,897
10,450,501.00
ACTEOS S.A.
FR0000076861
1.35 3.05%
0.04
 
24/03/28
14:23:46
1,531
2,052.00
ADOCIA SAS
FR0011184241
8.80 0.46%
0.04
 
24/03/28
14:44:20
32,471
288,286.00
ADUX
FR0012821890
1.27 5.83%
0.07
 
24/03/28
13:51:27
3,069
3,800.00
AIR FRANCE-KLM SA
FR001400J770
10.31 1.18%
0.12
 
24/03/28
14:48:14
767,456
7,919,822.00
AIR LIQUIDE SA
FR0000120073
193.40 0.04%
0.08
 
24/03/28
14:48:30
133,082
25,754,138.00
AIRBUS SE
NL0000235190
171.16 -0.26%
-0.44
 
24/03/28
14:48:37
220,284
37,810,999.00
AKWEL S.A.
FR0000053027
14.72 0.55%
0.08
 
24/03/28
12:44:22
2,299
34,112.00
ALD EUR1.5
FR0013258662
6.47 1.65%
0.11
 
24/03/28
14:46:28
225,545
1,454,082.00
ALSTOM SA
FR0010220475
14.135 2.61%
0.36
 
24/03/28
14:48:21
981,677
13,762,898.00
ALTAREA S.C.A.
FR0000033219
77.60 1.84%
1.40
 
24/03/28
14:41:56
876
67,241.00
ALTEN S.A.
FR0000071946
134.60 1.20%
1.60
 
24/03/28
14:47:18
5,523
739,604.00
AMUNDI S.A.
FR0004125920
63.75 0.87%
0.55
 
24/03/28
14:48:04
20,793
1,321,474.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
13.37 0.75%
0.10
 
24/03/28
12:52:58
8,603
114,424.00
APERAM S.A.
LU0569974404
29.49 1.17%
0.34
 
24/03/28
14:47:09
96,708
2,858,935.00
ARAMIS GROUP SAS
FR0014003U94
3.365 0.45%
0.02
 
24/03/28
14:26:34
6,181
20,845.00
ARCELORMITTAL S.A.
LU1598757687
25.45 -0.18%
-0.05
 
24/03/28
14:48:36
658,889
16,830,729.00
ARGAN
FR0010481960
82.60 0.36%
0.30
 
24/03/28
14:46:59
4,449
365,195.00
ARKEMA S.A.
FR0010313833
98.02 0.31%
0.30
 
24/03/28
14:47:17
17,980
1,758,604.00
ARTMARKET.COM S.A.
FR0000074783
4.40 -0.68%
-0.03
 
24/03/28
14:41:25
5,811
25,605.00
ASSYSTEM S.A.
FR0000074148
59.00 1.72%
1.00
 
24/03/28
14:45:32
8,555
502,867.00
ATOS SE
FR0000051732
1.8845 6.05%
0.11
 
24/03/28
14:48:21
3,028,970
5,710,255.00
AVENIR TELECOM S.A.
FR001400CFI7
0.133 -3.62%
-0.01
 
24/03/28
14:00:01
143,744
19,333.00
AXA S.A.
FR0000120628
34.81 0.35%
0.12
 
24/03/28
14:48:35
642,392
22,346,027.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.30 -0.55%
-0.70
 
24/03/28
14:45:48
14,919
1,908,601.00
BALYO SA EUR0.08
FR0013258399
0.642 -3.89%
-0.03
 
24/03/28
14:33:41
364
236.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
14.20 -0.28%
-0.04
 
24/03/28
14:46:15
9,292
132,670.00
BELIEVE SA EUR0.005
FR0014003FE9
16.74 0.24%
0.04
 
24/03/28
14:39:44
22,040
369,217.00
BENETEAU S.A.
FR0000035164
13.72 0.00%
0.00
 
 
24/03/28
14:48:21
21,169
290,216.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.715 0.00%
0.00
 
 
24/03/28
14:48:08
18,243
49,105.00
BIOMERIEUX
FR0013280286
102.45 1.24%
1.25
 
24/03/28
14:48:09
27,713
2,817,608.00
BNP PARIBAS S.A.
FR0000131104
65.79 1.73%
1.12
 
24/03/28
14:48:37
1,036,577
68,015,660.00
BOIRON S.A.
FR0000061129
33.24 -0.12%
-0.04
 
24/03/28
13:33:41
508
16,924.00
BOLLORÉ S.A.
FR0000039299
6.20 -0.56%
-0.04
 
24/03/28
14:47:40
89,793
557,992.00
BONDUELLE SA
FR0000063935
7.57 -0.26%
-0.02
 
24/03/28
14:41:56
9,067
68,992.00
BOUYGUES S.A.
FR0000120503
38.00 0.08%
0.03
 
24/03/28
14:45:53
163,756
6,221,619.00
BUREAU VERITAS S.A.
FR0006174348
28.20 0.00%
0.00
 
 
24/03/28
14:47:45
244,239
6,904,454.00
CAFOM S.A.
FR0010151589
8.96 1.82%
0.16
 
24/03/28
12:23:47
285
2,554.00
CAPGEMINI SE
FR0000125338
213.80 -0.42%
-0.90
 
24/03/28
14:48:23
80,606
17,260,408.00
CARMILA SA
FR0010828137
15.86 1.02%
0.16
 
24/03/28
14:07:27
4,347
68,539.00
CARREFOUR SA
FR0000120172
15.955 -0.84%
-0.14
 
24/03/28
14:48:02
458,821
7,327,418.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.039 -63.52%
-0.07
 
24/03/28
14:48:38
157,885,020
6,156,882.00
CATANA GROUP
FR0010193052
4.70 -0.42%
-0.02
 
24/03/28
14:16:14
31,005
145,739.00
CEGEDIM S.A.
FR0000053506
12.50 -18.62%
-2.86
 
24/03/28
14:46:55
86,120
1,050,803.00
CGG S.A.
FR0013181864
0.4013 3.83%
0.01
 
24/03/28
14:48:30
3,170,934
1,254,874.00
CHARGEURS SA
FR0000130692
11.96 -0.17%
-0.02
 
24/03/28
14:27:18
10,570
126,417.00
CLARANOVA SE
FR0013426004
2.56 -1.35%
-0.04
 
24/03/28
14:46:08
43,747
112,656.00
CLARIANE SE
FR0010386334
1.475 2.50%
0.04
 
24/03/28
14:44:05
430,991
644,632.00
COFACE S.A.
FR0010667147
14.63 0.27%
0.04
 
24/03/28
14:46:04
63,570
926,784.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
72.03 -0.19%
-0.14
 
24/03/28
14:48:42
234,856
16,898,502.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.54 1.04%
0.14
 
24/03/28
14:45:50
9,747
131,195.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.65 -0.08%
-0.03
 
24/03/28
14:48:37
277,611
9,909,126.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.12 2.89%
0.34
 
24/03/28
14:40:06
96,099
1,154,279.00
COVIVIO SA
FR0000064578
47.14 1.42%
0.66
 
24/03/28
14:47:17
39,289
1,833,690.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.812 1.71%
0.23
 
24/03/28
14:48:43
1,476,133
20,266,883.00
DANONE S.A.
FR0000120644
59.94 0.35%
0.21
 
24/03/28
14:48:32
216,572
12,966,971.00
DASSAULT AVIATION S.A.
FR0014004L86
203.80 -1.07%
-2.20
 
24/03/28
14:46:03
15,541
3,185,973.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.21 -0.04%
-0.02
 
24/03/28
14:48:17
347,824
14,182,468.00
DBV TECHNOLOGIES
FR0010417345
1.32 -0.83%
-0.01
 
24/03/28
14:30:03
13,840
18,442.00
DEKUPLE
FR0000062978
30.20 0.00%
0.00
 
 
24/03/28
14:19:20
196
5,919.00
DERICHEBOURG SA
FR0000053381
4.42 -0.27%
-0.01
 
24/03/28
14:41:58
88,294
391,122.00
EDENRED S.A.
FR0010908533
49.57 0.71%
0.35
 
24/03/28
14:47:36
163,502
8,110,213.00
EIFFAGE S.A.
FR0000130452
105.15 -0.28%
-0.30
 
24/03/28
14:47:13
49,234
5,169,767.00
EKINOPS S.A.S.
FR0011466069
3.605 0.56%
0.02
 
24/03/28
14:29:39
33,829
121,193.00
ELIOR GROUP SA
FR0011950732
2.456 -1.21%
-0.03
 
24/03/28
14:40:17
219,729
542,722.00
ELIS S.A.
FR0012435121
20.96 1.55%
0.32
 
24/03/28
14:46:56
152,439
3,024,513.00
ENGIE S.A.
FR0010208488
15.50 -0.86%
-0.13
 
24/03/28
14:48:13
1,481,848
23,037,707.00
ERAMET S.A.
FR0000131757
70.55 1.22%
0.85
 
24/03/28
14:40:55
11,355
794,614.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.99 -0.17%
-0.01
 
24/03/28
13:41:49
2,934
8,727.00
ESSILORLUXOTTICA
FR0000121667
210.25 -0.28%
-0.60
 
24/03/28
14:48:22
96,634
20,322,748.00
ESSO S.A.F.
FR0000120669
124.10 1.64%
2.00
 
24/03/28
14:48:04
19,170
2,350,918.00
EURAZEO SE
FR0000121121
80.85 0.19%
0.15
 
24/03/28
14:43:26
31,951
2,590,158.00
EUROAPI SAS
FR0014008VX5
2.737 0.96%
0.03
 
24/03/28
14:43:41
259,409
694,773.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.84 2.47%
1.42
 
24/03/28
14:48:14
186,024
10,840,642.00
EURONEXT N.V.
NL0006294274
88.25 0.06%
0.05
 
24/03/28
14:48:43
26,744
2,361,603.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.026 1.21%
0.05
 
24/03/28
14:47:55
92,146
367,690.00
EXAIL TECHNOLOGIES SA
FR0000062671
21.95 4.03%
0.85
 
24/03/28
14:47:09
30,242
651,278.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
21.95 0.23%
0.05
 
24/03/28
14:44:45
53,693
1,169,131.00
FERMENTALG
FR0011271600
0.68 0.74%
0.01
 
24/03/28
14:36:23
359,986
252,168.00
FNAC DARTY SA
FR0011476928
28.98 0.00%
0.00
 
 
24/03/28
14:37:25
10,765
312,634.00
FORVIA SE
FR0000121147
14.16 1.14%
0.16
 
24/03/28
14:47:18
375,212
5,322,603.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
139.60 0.50%
0.70
 
24/03/28
14:46:07
13,795
1,921,547.00
GECINA S.A.
FR0010040865
94.70 0.42%
0.40
 
24/03/28
14:46:00
28,424
2,679,995.00
GENFIT S.A.
FR0004163111
3.34 0.60%
0.02
 
24/03/28
14:34:52
47,029
155,719.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.407 2.78%
0.01
 
24/03/28
14:36:16
43,380
17,226.00
GETLINK SE
FR0010533075
15.725 -0.82%
-0.13
 
24/03/28
14:46:18
119,259
1,878,700.00
GL EVENTS SA
FR0000066672
19.18 -1.74%
-0.34
 
24/03/28
14:43:22
4,812
92,340.00
GRAINES VOLTZ
FR0000065971
25.40 1.40%
0.35
 
24/03/28
14:38:38
569
14,240.00
GUERBET SA
FR0000032526
32.80 -2.24%
-0.75
 
24/03/28
14:36:17
9,406
311,002.00
GUILLEMOT CORP.
FR0000066722
4.80 2.56%
0.12
 
24/03/28
14:36:01
23,198
108,996.00
HAULOTTE GROUP
FR0000066755
2.32 -2.11%
-0.05
 
24/03/28
13:54:24
2,782
6,521.00
HERMES INTERNATIONAL SA
FR0000052292
2,371.50 -0.69%
-16.50
 
24/03/28
14:48:28
12,990
31,115,160.00
HIGH CO.
FR0000054231
2.92 3.91%
0.11
 
24/03/28
14:48:03
53,443
158,892.00
ICADE SA
FR0000035081
25.08 0.72%
0.18
 
24/03/28
14:47:18
28,316
706,866.00
ID LOGISTICS GROUP
FR0010929125
347.50 1.76%
6.00
 
24/03/28
14:26:02
5,464
1,664,309.00
IMERYS S.A.
FR0000120859
31.48 0.90%
0.28
 
24/03/28
14:48:26
125,812
3,963,138.00
INNATE PHARMA SA
FR0010331421
2.185 -0.23%
-0.01
 
24/03/28
14:46:19
23,290
50,984.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.