Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2023/06/09 12:47:00
Price
1,407.73 EUR
Difference -0.39% (-5.56)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 382
Type of index Performance Index
Security type Index

Market data

Open1,412.52 EUR
High1,413.13 EUR
Low1,407.03 EUR
Close (prev. day)1,413.29 EUR
Trading volume (m)30,951,560
Volume (pcs)906,171,279

Top 5

Name   Price +|- (%)   Trend
TUFF GROUP... 3.20 +928.57
VERBIO VER... 38.20 +254.18
ENERGIEKON... 70.00 +220.09
AIXTRON SE 30.58 +204.92
ALLGEIER S... 26.50 +200.00

Flop 5

Name   Price +|- (%)   Trend
SOLAR-FABR... 0.016 -17.95
LS TELCOM ... 5.15 -7.21
READCREST ... 0.70 -6.04
INSTONE RE... 5.41 -5.58
LEONI AG 0.2555 -5.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/09 en Week Ahead PDF Download
2023/06/09 de Wochenausblick PDF Download
2023/06/07 en Credit Markets Weekly PDF Download
2023/06/07 de Credit Markets Weekly (DE) PDF Download
2023/06/06 de Aktienempfehlungen Global PDF Download


2023/06/09 12:48:00
Price
1,408.08 EUR
Difference -0.37% (-5.21)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 382

Market data

Open1,412.52 EUR
High1,413.13 EUR
Low1,407.03 EUR
Close (prev. day)1,413.29 EUR
Trading volume (m)30,951,560
Volume (pcs)876,551,948

Performance and Risk

6m1y3y
Perf (%)+12.18%+7.57%+18.02%
Perf (abs.)+153.43+99.42+215.78
Beta---
Volatility15.7319.1219.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,412.59 EUR (101,210,085)
Ø price 30 days | Ø volume 30 days (pcs.)1,409.74 EUR (103,429,421)
Ø price 100 days | Ø volume 100 days (pcs.)1,383.74 EUR (112,201,490)
Ø price 250 days | Ø volume 250 days (pcs.)1,271.71 EUR (111,161,674)
YTD High | date1,442.61 EUR (2023/05/19)
YTD Low | date1,234.88 EUR (2023/01/02)
52 Weeks High | date1,442.61 EUR (2023/05/19)
52 Weeks Low | date1,050.04 EUR (2022/09/29)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
10.50 -0.19%
-0.02
 
23/06/09
12:48:02
5,563
58,324.22
11 88 0 SOLUTIONS AG
DE0005118806
1.00 -2.91%
-0.03
 
23/06/09
10:31:08
1,500
1,500.00
2INVEST AG
DE000A3H3L44
6.30 0.00%
0.00
 
 
23/06/08
17:36:09
-
-
3U HOLDING AG
DE0005167902
2.67 -2.55%
-0.07
 
23/06/09
12:31:35
8,021
21,567.03
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
3.80 -0.26%
-0.01
 
23/06/09
12:44:33
12,039
45,938.47
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
12.60 0.00%
0.00
 
 
23/06/08
17:36:25
40
506.00
AAP IMPLANTATE AG NPV
DE000A3H2101
1.19 3.48%
0.04
 
23/06/08
17:36:00
7,305
8,546.85
AAREAL BANK AG
DE0005408116
34.05 -0.15%
-0.05
 
23/06/09
11:47:47
5,028
171,309.70
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.684 2.18%
0.10
 
23/06/09
12:20:52
23,478
109,847.04
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
1.66 5.73%
0.09
 
23/06/08
17:36:04
2,920
4,870.10
ADESSO AG
DE000A0Z23Q5
115.80 -0.52%
-0.60
 
23/06/09
11:51:38
762
88,943.20
ADIDAS AG
DE000A1EWWW0
159.38 0.23%
0.36
 
23/06/09
12:47:10
54,112
8,628,477.36
ADLER REAL ESTATE AG
DE0005008007
8.38 1.21%
0.10
 
23/06/09
12:34:43
8,090
67,344.44
ADVA OPTICAL NETWORKING S...
DE0005103006
19.56 0.31%
0.06
 
23/06/09
12:08:19
906
17,691.82
AHLERS AG
DE0005009740
0.0705 0.00%
0.00
 
 
23/06/09
08:06:23
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
30.58 0.36%
0.11
 
23/06/09
12:43:56
97,666
3,000,925.90
ALBA SE
DE0006209901
22.40 0.00%
0.00
 
 
23/06/09
11:52:47
200
4,480.00
ALBIS LEASING AG
DE0006569403
2.04 0.00%
0.00
 
 
23/06/09
09:44:41
6,590
13,443.60
ALL FOR ONE STEEB AG
DE0005110001
40.50 1.76%
0.70
 
23/06/09
12:39:35
268
10,816.50
ALLANE SE
DE000A0DPRE6
11.30 0.89%
0.10
 
23/06/09
12:45:01
-
-
ALLGEIER SE
DE000A2GS633
26.50 2.32%
0.60
 
23/06/09
11:33:36
2,648
69,816.95
ALLIANZ SE
DE0008404005
208.05 -0.41%
-0.85
 
23/06/09
12:47:45
162,550
33,855,803.35
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
5.18 0.00%
0.00
 
 
23/06/09
11:08:25
505
2,616.00
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
9.50 10.47%
0.90
 
23/06/09
12:25:57
3,509
33,856.00
ALZCHEM GROUP AG
DE000A2YNT30
18.40 -0.27%
-0.05
 
23/06/08
17:36:08
-
-
AMADEUS FIRE AG
DE0005093108
119.60 -0.33%
-0.40
 
23/06/09
12:30:22
29
3,477.20
ARTNET AG
DE000A1K0375
9.10 -0.55%
-0.05
 
23/06/09
09:02:23
5
45.50
ATOSS SOFTWARE AG
DE0005104400
208.00 0.97%
2.00
 
23/06/09
12:20:39
901
187,019.00
AUMANN AG NPV
DE000A2DAM03
14.18 -0.56%
-0.08
 
23/06/09
12:34:07
4,130
58,610.88
AURUBIS AG
DE0006766504
79.04 -0.95%
-0.76
 
23/06/09
12:47:45
14,523
1,155,263.76
AUTO1 GRP NPV
DE000A2LQ884
8.764 7.53%
0.61
 
23/06/09
12:45:48
476,382
4,163,657.06
B+S BANKSYSTEME AG
DE0001262152
1.60 0.00%
0.00
 
 
23/06/08
17:36:12
-
-
BASF SE
DE000BASF111
46.08 -1.69%
-0.79
 
23/06/09
12:47:46
1,190,761
54,747,647.07
BASLER AG
DE0005102008
19.48 -2.50%
-0.50
 
23/06/09
11:54:12
11,146
217,953.19
BASTEI LÜBBE AG
DE000A1X3YY0
4.58 2.23%
0.10
 
23/06/09
09:37:12
750
3,435.00
BAUER AG (SCHROBENHAUSEN)
DE0005168108
6.26 0.00%
0.00
 
 
23/06/09
11:34:20
10,026
62,763.04
BAYER AG
DE000BAY0017
51.12 -1.60%
-0.83
 
23/06/09
12:47:53
864,909
44,325,965.23
BAYERISCHE MOTOREN WERKE ...
DE0005190003
108.48 0.48%
0.52
 
23/06/09
12:47:10
151,718
16,472,136.00
BAYERISCHE MOTOREN WERKE ...
DE0005190037
101.00 0.40%
0.40
 
23/06/09
12:40:50
12,193
1,231,245.60
BAYWA AG
DE0005194005
55.40 2.21%
1.20
 
23/06/08
17:35:00
101
5,482.20
BAYWA AG
DE0005194062
38.70 -0.26%
-0.10
 
23/06/09
12:00:50
973
37,603.45
BECHTLE AG
DE0005158703
37.50 0.48%
0.18
 
23/06/09
12:47:21
11,843
443,488.41
BEIERSDORF AG
DE0005200000
116.80 -0.81%
-0.95
 
23/06/09
12:43:46
41,617
4,878,324.85
BERENTZEN-GRUPPE AG
DE0005201602
6.40 0.00%
0.00
 
 
23/06/08
17:36:01
-
-
BERTRANDT AG
DE0005232805
49.45 -1.10%
-0.55
 
23/06/09
09:02:04
1
49.45
BET-AT-HOME.COM AG
DE000A0DNAY5
4.55 -2.15%
-0.10
 
23/06/08
17:36:09
1,750
7,777.82
BIJOU BRIGITTE MODISCHE A...
DE0005229504
54.60 -0.36%
-0.20
 
23/06/09
12:22:13
800
43,573.20
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
3.10 -0.32%
-0.01
 
23/06/09
12:30:14
17,236
52,683.08
BILFINGER SE
DE0005909006
32.46 0.62%
0.20
 
23/06/09
12:42:45
6,889
224,058.92
BIOFRONTERA AG
DE0006046113
0.902 -9.44%
-0.09
 
23/06/08
17:36:14
31,064
29,418.32
BIOTEST AG
DE0005227201
42.20 -0.94%
-0.40
 
23/06/09
09:42:19
10
422.00
BIOTEST AG VZ
DE0005227235
31.80 0.63%
0.20
 
23/06/09
09:02:06
3
95.40
BORUSSIA DORTMUND GMBH &C...
DE0005493092
4.38 -0.90%
-0.04
 
23/06/09
12:30:39
113,992
500,271.02
BRAIN BIOTECH AG NPV
DE0005203947
4.69 -2.29%
-0.11
 
23/06/09
12:24:11
5,374
25,350.29
BRENNTAG SE
DE000A1DAHH0
73.30 -3.43%
-2.60
 
23/06/09
12:47:28
135,627
10,054,430.08
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.90 -1.35%
-0.30
 
23/06/09
09:19:43
230
5,037.00
CAMERIT AG
DE000HNC2059
43.40 0.00%
0.00
 
 
23/06/09
08:03:48
0
0.00
CANCOM SE
DE0005419105
27.54 1.18%
0.32
 
23/06/09
12:45:52
13,336
365,877.64
CAPSENSIXX AG
DE000A2G9M17
15.90 0.00%
0.00
 
 
23/06/08
17:36:14
-
-
CARL ZEISS MEDITEC AG
DE0005313704
109.55 0.92%
1.00
 
23/06/09
12:46:28
12,121
1,325,583.20
CECONOMY AG
DE0007257503
2.236 2.01%
0.04
 
23/06/09
12:44:46
665,166
1,506,237.43
CENIT AG
DE0005407100
13.50 0.75%
0.10
 
23/06/09
10:41:53
1,238
16,713.00
CEWE STIFTUNG & CO. KGAA
DE0005403901
87.20 -0.91%
-0.80
 
23/06/09
12:04:49
523
45,753.60
CHERRY SE NPV
DE000A3CRRN9
4.65 4.03%
0.18
 
23/06/09
11:55:15
22,432
103,360.71
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
COMMERZBANK AG
DE000CBK1001
9.904 0.24%
0.02
 
23/06/09
12:47:45
3,753,337
37,357,211.12
COMPLEO CHARGING SOLUTION...
DE000A2QDNX9
2.815 -0.18%
-0.01
 
23/04/05
17:36:03
28,898
77,281.38
COMPUGROUP MEDICAL SE & C...
DE000A288904
48.82 -1.49%
-0.74
 
23/06/09
12:47:45
3,190
156,556.12
CONTINENTAL AG
DE0005439004
69.18 0.79%
0.54
 
23/06/09
12:47:02
50,177
3,457,669.90
COVESTRO AG
DE0006062144
38.86 -0.66%
-0.26
 
23/06/09
12:45:48
201,941
7,851,431.40
CREDITSHELF AG
DE000A2LQUA5
10.20 -1.92%
-0.20
 
23/06/08
14:09:43
110
1,122.00
CROPENERGIES AG
DE000A0LAUP1
10.12 0.00%
0.00
 
 
23/06/09
12:23:43
21,005
212,265.04
CTS EVENTIM AG & CO. KGAA
DE0005470306
70.90 0.07%
0.05
 
23/06/09
12:44:28
67,892
4,835,661.90
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
30.94 0.91%
0.28
 
23/06/09
12:47:51
377,969
11,675,438.11
DATA MODUL AG PROD.UND VE...
DE0005498901
61.50 0.00%
0.00
 
 
23/06/08
17:36:03
-
-
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.99 9.94%
0.18
 
23/06/05
16:15:49
470
925.70
DEFRAQ VENTURES AG
DE000A2TSM88
0.35 0.00%
0.00
 
 
19/12/13
09:24:08
0
0.00
DELIVERY HERO SE
DE000A2E4K43
34.745 0.61%
0.21
 
23/06/09
12:45:32
162,669
5,677,773.33
DELTICOM AG
DE0005146807
1.81 -2.43%
-0.05
 
23/06/09
12:48:02
4,500
8,324.08
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
1.84 -1.08%
-0.02
 
23/06/08
17:36:20
-
-
DERMAPHARM HOLDING SE
DE000A2GS5D8
46.28 -0.64%
-0.30
 
23/06/09
12:13:02
858
39,692.16
DEUTSCHE BANK AG
DE0005140008
9.873 0.10%
0.01
 
23/06/09
12:47:20
3,086,963
30,516,512.68
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
29.25 0.00%
0.00
 
 
23/06/09
12:44:44
963
28,092.40
DEUTSCHE BOERSE AG
DE0005810055
163.60 -0.21%
-0.35
 
23/06/09
12:43:16
78,784
12,895,558.15
DEUTSCHE CANNABIS AG
DE000A0BVVK7
0.528 1.54%
0.01
 
21/09/23
09:15:29
0
0.00
DEUTSCHE EUROSHOP AG
DE0007480204
20.95 1.21%
0.25
 
23/06/09
12:48:02
1,253
26,387.70
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
6.96 2.96%
0.20
 
23/06/09
12:33:21
6,450
44,314.00
DEUTSCHE LUFTHANSA AG
DE0008232125
9.15 0.15%
0.01
 
23/06/09
12:47:58
986,851
9,056,364.78
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
6.71 -0.22%
-0.02
 
23/06/09
12:43:52
241,985
1,619,726.02
DEUTSCHE POST AG
DE0005552004
41.72 -1.67%
-0.71
 
23/06/09
12:48:01
334,774
14,058,621.94
DEUTSCHE REAL ESTATE AG
DE0008055021
10.00 -4.76%
-0.50
 
23/06/02
08:18:18
0
0.00
DEUTSCHE TELEKOM AG
DE0005557508
18.902 0.23%
0.04
 
23/06/09
12:48:00
3,875,497
73,295,669.97
DEUTSCHE WOHNEN SE
DE000A0HN5C6
20.96 0.87%
0.18
 
23/06/09
12:37:28
13,347
281,359.46
DEUTZ AG
DE0006305006
5.555 -0.36%
-0.02
 
23/06/09
12:13:18
53,518
297,323.85
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.99 0.00%
0.00
 
 
23/06/08
17:36:28
-
-
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
7.70 0.00%
0.00
 
 
23/06/09
09:18:35
997
7,680.90
DIC ASSET AG
DE000A1X3XX4
5.47 0.37%
0.02
 
23/06/09
12:46:42
43,944
240,915.71
DIERIG HOLDING AG
DE0005580005
12.00 0.84%
0.10
 
23/06/08
17:36:19
200
2,400.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.