2024/04/25 16:48:50 | |
---|---|
Price | |
2,516.9848 SEK | |
Difference | -1.03% (-26.23) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,542.3598 SEK |
High | 2,544.9099 SEK |
Low | 2,507.9193 SEK |
Close (prev. day) | 2,543.2107 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ABB LTD | 44.36 | +101.16 | |
ASTRAZENEC... | 12,002.00 | +53.58 | |
ALFA LAVAL... | 465.00 | +49.11 | |
AUTOLIV IN... | 1,266.20 | +45.74 | |
ATLAS COPC... | 162.30 | +41.33 |
Name | Price | +|- (%) | Trend |
TELIA CO. ... | 25.26 | -7.17 | |
KINNEVIK A... | 113.80 | -6.84 | |
SVENSKA HA... | 96.24 | -3.28 | |
SINCH AB | 25.05 | -3.21 | |
ELECTROLUX... | 89.94 | -2.77 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 16:48:51 | |
---|---|
Price | |
2,516.8183 SEK | |
Difference | -1.04% (-26.39) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,542.3598 SEK |
High | 2,544.9099 SEK |
Low | 2,507.9193 SEK |
Close (prev. day) | 2,543.2107 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.61% | +12.54% | +13.49% |
Perf (abs.) | +469.02 | +283.39 | +302.26 |
Beta | - | - | - |
Volatility | 11.12 | 12.18 | 17.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,524.1410 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.2371 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,414.5228 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,288.4216 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
529.00 | -0.56% -3.00 |
|
24/04/25 16:48:45 |
381,989 202,530,102.70 |
ALFA LAVAL AB SE0000695876 |
465.00 | 7.09% 30.80 |
|
24/04/25 16:48:48 |
2,028,436 928,861,700.50 |
ASSA ABLOY AB SER. B SE0007100581 |
293.20 | -2.56% -7.70 |
|
24/04/25 16:48:50 |
904,700 265,826,407.45 |
ASTRAZENECA PLC GB0009895292 |
1,640.00 | 6.25% 96.50 |
|
24/04/25 16:48:47 |
767,365 1,255,115,785.50 |
ATLAS COPCO AB SER. A SE0017486889 |
188.65 | -2.23% -4.30 |
|
24/04/25 16:48:50 |
1,929,186 364,746,601.12 |
ATLAS COPCO AB SER. B SE0017486897 |
162.30 | -2.49% -4.15 |
|
24/04/25 16:48:50 |
1,258,388 205,293,298.09 |
AUTOLIV INC. SDB SE0021309614 |
1,266.20 | -1.29% -16.60 |
|
24/04/25 16:48:32 |
29,489 37,534,256.80 |
BOLIDEN AB SE0020050417 |
346.50 | -0.52% -1.80 |
|
24/04/25 16:48:50 |
1,049,648 365,949,069.10 |
ELECTROLUX AB SER. B SE0016589188 |
89.94 | -2.77% -2.56 |
|
24/04/25 16:48:38 |
1,708,170 157,743,762.18 |
ERICSSON(LM)TEL SE0000108656 |
57.32 | -0.07% -0.04 |
|
24/04/25 16:48:48 |
3,072,925 176,588,859.65 |
ESSITY AB SER'B'NPV SE0009922164 |
265.40 | 0.38% 1.00 |
|
24/04/25 16:48:51 |
2,638,260 704,016,780.50 |
EVOLUTION AB SE0012673267 |
1,242.00 | -1.58% -20.00 |
|
24/04/25 16:48:37 |
449,317 564,523,390.00 |
GETINGE AB SER. B SE0000202624 |
227.80 | -1.94% -4.50 |
|
24/04/25 16:48:20 |
537,706 124,586,846.95 |
HENNES & MAURITZ AB 'B' SE0000106270 |
176.75 | -0.70% -1.25 |
|
24/04/25 16:48:50 |
1,019,892 181,141,346.66 |
HEXAGON AB SER. B SE0015961909 |
121.45 | -1.14% -1.40 |
|
24/04/25 16:48:48 |
1,492,296 182,934,132.09 |
INVESTOR AB SER. B SE0015811963 |
265.45 | -1.69% -4.55 |
|
24/04/25 16:48:48 |
1,524,903 409,883,719.69 |
KINNEVIK AB CLASS 'B' SE0015810247 |
113.80 | -6.84% -8.35 |
|
24/04/25 16:48:38 |
2,301,098 266,322,028.74 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.06 | -1.38% -0.70 |
|
24/04/25 16:48:37 |
3,219,930 161,149,248.58 |
NORDEA BANK ABP FI4000297767 |
126.90 | -0.67% -0.85 |
|
24/04/25 16:48:51 |
2,777,414 353,145,436.19 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.8275 | -2.56% -0.10 |
|
24/04/25 16:48:29 |
20,960,356 80,870,548.82 |
SANDVIK AB SE0000667891 |
222.50 | -2.54% -5.80 |
|
24/04/25 16:48:16 |
1,288,640 288,879,152.95 |
SINCH AB SE0016101844 |
25.05 | -3.21% -0.83 |
|
24/04/25 16:48:36 |
3,702,642 94,002,565.94 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.05 | -1.04% -1.50 |
|
24/04/25 16:48:50 |
2,171,165 313,293,430.69 |
SKF AB SER. B SE0000108227 |
220.30 | -1.87% -4.20 |
|
24/04/25 16:48:47 |
597,234 133,060,541.45 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
157.60 | 1.42% 2.20 |
|
24/04/25 16:48:38 |
966,444 152,586,082.85 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.24 | -3.28% -3.26 |
|
24/04/25 16:48:49 |
18,133,670 1,771,314,592.41 |
SWEDBANK AB SER A SE0000242455 |
209.20 | 0.58% 1.20 |
|
24/04/25 16:48:31 |
3,096,568 652,938,697.80 |
TELE2 AB SER. B SE0005190238 |
103.20 | -1.01% -1.05 |
|
24/04/25 16:48:50 |
1,515,486 156,721,117.14 |
TELIA CO. AB SE0000667925 |
25.25 | -7.20% -1.96 |
|
24/04/25 16:48:51 |
47,665,753 1,198,662,120.91 |
VOLVO AB SER. B SE0000115446 |
276.50 | -2.19% -6.20 |
|
24/04/25 16:48:43 |
1,724,247 481,174,260.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.