| 2024/04/25 11:26:12 | |
|---|---|
| Price | |
| 421.6481 EUR | |
| Difference | -0.67% (-2.86) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 236 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 424.2136 EUR |
| High | 424.2136 EUR |
| Low | 420.4476 EUR |
| Close (prev. day) | 424.5045 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INTERNATIO... | 139.30 | +408.24 |
|
| MUNTERS GR... | 213.00 | +141.14 |
|
| BIOARCTIC ... | 197.30 | +109.54 |
|
| EPIROC AB ... | 205.50 | +101.08 |
|
| SWEDISH OR... | 286.40 | +93.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INDUTRADE ... | 263.20 | -9.12 |
|
| NEW WAVE G... | 98.90 | -8.34 |
|
| TELIA CO. ... | 25.04 | -7.98 |
|
| NESTE CORP... | 23.80 | -7.93 |
|
| SSAB AB SE... | 60.46 | -6.59 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/25 11:26:12 | |
|---|---|
| Price | |
| 421.6481 EUR | |
| Difference | -0.67% (-2.86) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 236 |
Market data
| Open | 424.2136 EUR |
| High | 424.2136 EUR |
| Low | 420.4476 EUR |
| Close (prev. day) | 424.5045 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +24.20% | +13.24% | +15.28% |
| Perf (abs.) | +82.71 | +49.64 | +56.27 |
| Beta | - | - | - |
| Volatility | 12.01 | 13.45 | 18.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 422.5558 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 427.0114 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 407.9746 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 379.0157 EUR (0) |
| YTD High | date | 435.1106 EUR (2024/03/14) |
| YTD Low | date | 385.5365 EUR (2024/01/17) |
| 52 Weeks High | date | 435.1106 EUR (2024/03/14) |
| 52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,555.00 | -1.09% -105.00 |
|
24/04/25 11:22:56 |
2,048 19,653,035.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,732.00 | -1.26% -124.00 |
|
24/04/25 11:26:20 |
4,368 42,673,661.00 |
| AAK AB SE0011337708 |
257.80 | 3.12% 7.80 |
|
24/04/25 11:26:31 |
306,909 80,287,961.10 |
| ABB LTD CH0012221716 |
530.00 | -0.38% -2.00 |
|
24/04/25 11:25:33 |
92,064 48,713,622.20 |
| ADDLIFE AB SER. B SE0014401378 |
101.70 | -3.33% -3.50 |
|
24/04/25 11:25:06 |
48,353 5,036,332.10 |
| ADDNODE GROUP AB SER. B SE0017885767 |
117.00 | 8.33% 9.00 |
|
24/04/25 11:26:02 |
267,675 31,351,784.20 |
| ADDTECH AB SER. B SE0014781795 |
234.00 | -2.50% -6.00 |
|
24/04/25 11:26:08 |
118,160 27,850,191.30 |
| AFRY AB SE0005999836 |
167.90 | -2.10% -3.60 |
|
24/04/25 11:23:29 |
36,344 6,148,247.10 |
| ALFA LAVAL AB SE0000695876 |
437.80 | 0.83% 3.60 |
|
24/04/25 11:26:24 |
130,249 56,774,375.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.20 | -1.03% -1.30 |
|
24/04/25 11:26:23 |
52,218 6,575,297.05 |
| ALLEIMA AB NPV SE0017615644 |
67.85 | -2.37% -1.65 |
|
24/04/25 11:25:53 |
358,227 24,300,441.00 |
| ALM BRAND A/S DK0015250344 |
12.14 | -0.41% -0.05 |
|
24/04/25 11:14:22 |
336,875 4,100,301.97 |
| ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
| AMBU A/S DK0060946788 |
112.10 | -1.06% -1.20 |
|
24/04/25 11:22:29 |
44,935 5,056,687.80 |
| ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
10.90 | -0.46% -0.05 |
|
24/04/25 11:05:46 |
3,130 34,156.10 |
| ARJO AB SER'B'NPV SE0010468116 |
47.10 | -0.63% -0.30 |
|
24/04/25 11:25:23 |
240,336 11,400,592.83 |
| ASSA ABLOY AB SER. B SE0007100581 |
294.90 | -1.99% -6.00 |
|
24/04/25 11:26:30 |
165,684 49,075,315.15 |
| ASTRAZENECA PLC GB0009895292 |
1,628.50 | 5.51% 85.00 |
|
24/04/25 11:26:24 |
278,450 453,823,211.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
189.20 | -1.94% -3.75 |
|
24/04/25 11:26:30 |
777,504 147,972,122.66 |
| ATLAS COPCO AB SER. B SE0017486897 |
163.15 | -1.98% -3.30 |
|
24/04/25 11:26:32 |
649,778 106,548,517.17 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
188.00 | 0.43% 0.80 |
|
24/04/25 11:16:15 |
21,884 4,094,712.40 |
| AUTOLIV INC. SDB SE0021309614 |
1,279.00 | -0.30% -3.80 |
|
24/04/25 11:25:51 |
4,672 5,961,847.60 |
| AVANZA BANK HOLDING AB SE0012454072 |
229.10 | -0.61% -1.40 |
|
24/04/25 11:26:10 |
249,718 57,491,329.25 |
| AXFOOD AB SE0006993770 |
290.40 | 0.48% 1.40 |
|
24/04/25 11:25:26 |
150,959 43,393,854.55 |
| BAVARIAN NORDIC A/S DK0015998017 |
148.25 | -0.84% -1.25 |
|
24/04/25 11:25:11 |
72,376 10,764,013.98 |
| BEIJER REF AB SER. B SE0015949748 |
162.75 | 0.46% 0.75 |
|
24/04/25 11:26:25 |
133,875 21,679,443.51 |
| BETSSON AB SER. B SE0020845014 |
107.00 | -1.11% -1.20 |
|
24/04/25 11:24:10 |
72,111 7,688,126.70 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
292.00 | -1.35% -4.00 |
|
24/04/25 11:12:09 |
3,489 1,020,235.50 |
| BILIA AB SER. A SE0009921588 |
131.80 | 3.13% 4.00 |
|
24/04/25 11:22:24 |
76,488 9,999,007.55 |
| BILLERUD AB SE0000862997 |
90.60 | -3.00% -2.80 |
|
24/04/25 11:26:33 |
493,647 45,171,886.01 |
| BIOARCTIC AB SER. B SE0010323311 |
197.30 | 0.92% 1.80 |
|
24/04/25 11:21:14 |
42,107 8,264,719.10 |
| BIOTAGE AB SE0000454746 |
162.40 | 1.06% 1.70 |
|
24/04/25 11:26:21 |
107,577 17,370,370.70 |
| BOLIDEN AB SE0020050417 |
348.60 | 0.09% 0.30 |
|
24/04/25 11:26:29 |
649,432 227,152,641.20 |
| BRAVIDA HOLDING AB SE0007491303 |
72.90 | 0.34% 0.25 |
|
24/04/25 11:26:02 |
141,005 10,313,347.80 |
| BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
| BURE EQUITY AB SE0000195810 |
335.80 | 0.06% 0.20 |
|
24/04/25 11:26:27 |
9,974 3,340,861.80 |
| CAMURUS AB NPV SE0007692850 |
478.40 | -0.17% -0.80 |
|
24/04/25 11:24:59 |
5,883 2,811,162.80 |
| CARGOTEC OYJ CLASS B FI0009013429 |
61.00 | -1.77% -1.10 |
|
24/04/25 11:25:49 |
16,958 1,037,535.51 |
| CARLSBERG A A/S DK0010181676 |
1,145.00 | 1.33% 15.00 |
|
24/04/25 11:12:09 |
7 7,990.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
942.00 | -0.13% -1.20 |
|
24/04/25 11:26:07 |
33,345 31,316,986.00 |
| CASTELLUM AB SE0000379190 |
128.20 | 0.51% 0.65 |
|
24/04/25 11:26:00 |
566,846 72,519,321.22 |
| CATENA AB SE0001664707 |
486.00 | -0.51% -2.50 |
|
24/04/25 11:26:15 |
5,375 2,603,155.00 |
| CHEMOMETEC A/S DK0060055861 |
283.80 | -0.28% -0.80 |
|
24/04/25 11:26:03 |
11,160 3,167,959.60 |
| CITYCON OYJ FI4000369947 |
3.756 | -0.58% -0.02 |
|
24/04/25 11:24:14 |
84,518 316,887.26 |
| COLOPLAST A/S SER. B DK0060448595 |
922.00 | 0.00% 0.00 |
|
24/04/25 11:25:59 |
28,943 26,742,125.00 |
| COREM PROPERTY GRP SE0010714279 |
8.34 | -2.11% -0.18 |
|
24/04/25 11:00:00 |
4,129 34,832.82 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
8.12 | -1.93% -0.16 |
|
24/04/25 11:25:15 |
1,123,665 9,170,443.47 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
226.00 | 0.67% 1.50 |
|
24/04/25 11:17:38 |
1,006 225,893.50 |
| CREADES AB CLASS A SE0015661236 |
67.75 | -0.88% -0.60 |
|
24/04/25 11:26:38 |
26,109 1,771,316.90 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
292.20 | 3.40% 9.60 |
|
24/04/25 11:25:19 |
93,265 26,973,696.00 |
| DANSKE BANK A/S DK0010274414 |
204.40 | -0.20% -0.40 |
|
24/04/25 11:24:54 |
165,886 33,950,686.30 |
| DEMANT A/S DK0060738599 |
319.20 | -0.50% -1.60 |
|
24/04/25 11:24:40 |
22,204 7,096,811.60 |
| DFDS A/S DK0060655629 |
210.40 | 0.57% 1.20 |
|
24/04/25 11:22:38 |
19,479 4,077,651.00 |
| DIÖS FASTIGHETER AB SE0001634262 |
83.60 | -0.18% -0.15 |
|
24/04/25 11:25:56 |
13,439 1,125,460.30 |
| DOMETIC GROUP AB SE0007691613 |
77.50 | -0.77% -0.60 |
|
24/04/25 11:25:57 |
48,484 3,782,208.58 |
| DSV A/S DK0060079531 |
1,015.50 | -0.39% -4.00 |
|
24/04/25 11:26:36 |
149,601 152,249,456.50 |
| ELECTROLUX AB SER. A SE0016589170 |
112.00 | -1.75% -2.00 |
|
24/04/24 17:29:42 |
740 82,150.00 |
| ELECTROLUX AB SER. B SE0016589188 |
94.70 | 2.38% 2.20 |
|
24/04/25 11:25:00 |
473,885 44,523,420.11 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
69.40 | -3.34% -2.40 |
|
24/04/25 11:23:50 |
84,868 6,003,450.65 |
| ELEKTA AB SER. B SE0000163628 |
76.15 | 0.53% 0.40 |
|
24/04/25 11:24:59 |
100,232 7,622,533.13 |
| ELISA OYJ CLASS A FI0009007884 |
42.80 | -0.47% -0.20 |
|
24/04/25 11:17:23 |
45,672 1,947,455.12 |
| EMBLA MEDICAL HF IS0000000040 |
30.40 | -1.30% -0.40 |
|
24/04/25 11:24:21 |
8,016 240,376.10 |
| EMBRACER GROUP AB SER 'B' SE0016828511 |
28.21 | -0.63% -0.18 |
|
24/04/25 11:26:05 |
1,740,015 48,756,399.05 |
| EPIROC AB CLASS A SE0015658109 |
205.50 | 0.00% 0.00 |
|
24/04/25 11:25:38 |
144,474 29,649,361.10 |
| EPIROC AB CLASS B SE0015658117 |
180.00 | -0.66% -1.20 |
|
24/04/25 11:24:28 |
73,163 13,184,844.50 |
| EQT AB SE0012853455 |
290.70 | -0.38% -1.10 |
|
24/04/25 11:23:57 |
105,523 30,646,527.20 |
| ERICSSON(LM)TEL SE0000108656 |
57.74 | 0.66% 0.38 |
|
24/04/25 11:26:35 |
1,018,078 58,618,568.51 |
| ERICSSON(LM)TEL SE0000108649 |
58.30 | 0.69% 0.40 |
|
24/04/25 11:18:47 |
10,200 592,808.50 |
| ESSITY AB SER'A'NPV SE0009922156 |
266.00 | 0.76% 2.00 |
|
24/04/25 11:18:31 |
9,993 2,675,552.50 |
| ESSITY AB SER'B'NPV SE0009922164 |
265.70 | 0.49% 1.30 |
|
24/04/25 11:25:44 |
1,113,739 297,973,477.20 |
| EVOLUTION AB SE0012673267 |
1,277.00 | 1.19% 15.00 |
|
24/04/25 11:26:39 |
154,580 196,092,514.50 |
| FABEGE AB SE0011166974 |
82.20 | -3.69% -3.15 |
|
24/04/25 11:25:02 |
910,899 75,368,602.43 |
| FAST PARTNER AB SE0013512506 |
73.90 | 0.54% 0.40 |
|
24/04/25 11:11:30 |
10,330 761,313.70 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
66.62 | 1.09% 0.72 |
|
24/04/25 11:26:30 |
613,444 40,727,106.96 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
67.00 | 0.60% 0.40 |
|
24/04/25 11:21:02 |
6,297 420,679.60 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
697.00 | -0.57% -4.00 |
|
24/04/25 11:11:05 |
134 92,395.00 |
| FISKARS OYJ CLASS A FI0009000400 |
17.08 | -0.47% -0.08 |
|
24/04/25 11:24:50 |
3,843 65,620.28 |
| FLSMIDTH & CO. A/S DK0010234467 |
346.20 | -1.20% -4.20 |
|
24/04/25 11:24:18 |
16,740 5,805,946.00 |
| FORTNOX AB NPV SE0017161243 |
61.42 | -5.74% -3.74 |
|
24/04/25 11:26:36 |
1,709,366 103,945,244.62 |
| FORTUM CORPORATION FI0009007132 |
12.215 | 0.70% 0.09 |
|
24/04/25 11:25:45 |
316,256 3,828,537.88 |
| GENMAB A/S DK0010272202 |
1,966.50 | -0.28% -5.50 |
|
24/04/25 11:24:49 |
27,444 54,082,340.50 |
| GETINGE AB SER. B SE0000202624 |
234.70 | 1.03% 2.40 |
|
24/04/25 11:24:54 |
157,852 36,999,688.15 |
| GN STORE NORD A/S DK0010272632 |
182.80 | -2.69% -5.05 |
|
24/04/25 11:26:20 |
121,240 22,398,725.76 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.35 | 0.18% 0.05 |
|
24/04/25 11:19:59 |
67,765 1,921,635.16 |
| H. LUNDBECK A/S SER. B DK0061804770 |
33.02 | 0.06% 0.02 |
|
24/04/25 11:26:03 |
145,767 4,815,681.18 |
| HEMNET GROUP AB NPV SE0015671995 |
289.20 | -0.21% -0.60 |
|
24/04/25 11:24:28 |
132,012 38,370,983.90 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.40 | 0.22% 0.40 |
|
24/04/25 11:25:37 |
310,301 55,163,744.30 |
| HEXAGON AB SER. B SE0015961909 |
123.75 | 0.73% 0.90 |
|
24/04/25 11:25:40 |
618,301 76,029,502.22 |
| HEXPOL AB CLASS B SE0007074281 |
129.40 | -1.60% -2.10 |
|
24/04/25 11:26:24 |
47,877 6,209,299.10 |
| HMS NETWORKS AB SE0009997018 |
407.20 | -2.12% -8.80 |
|
24/04/25 11:23:41 |
3,858 1,583,816.00 |
| HOLMEN AB SER. A SE0011090000 |
424.00 | 1.44% 6.00 |
|
24/04/25 11:04:55 |
58 24,478.00 |
| HOLMEN AB SER. B SE0011090018 |
423.80 | 1.39% 5.80 |
|
24/04/25 11:22:11 |
36,004 15,223,695.10 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
127.70 | 0.24% 0.30 |
|
24/04/25 11:22:19 |
35,863 4,560,325.90 |
| HUHTAMÄKI OYJ FI0009000459 |
35.86 | -1.81% -0.66 |
|
24/04/25 11:26:33 |
196,580 6,943,713.38 |
| HUSQVARNA AB SER. A SE0001662222 |
84.60 | 1.93% 1.60 |
|
24/04/25 11:22:04 |
13,404 1,128,920.90 |
| HUSQVARNA AB SER. B SE0001662230 |
84.62 | 1.51% 1.26 |
|
24/04/25 11:26:12 |
320,150 26,956,722.03 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
351.40 | -0.90% -3.20 |
|
24/04/25 11:25:07 |
19,512 6,879,221.60 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
350.10 | -0.99% -3.50 |
|
24/04/25 11:25:55 |
139,271 48,943,511.05 |
| INDUTRADE AB SE0001515552 |
263.20 | -9.12% -26.40 |
|
24/04/25 11:26:02 |
466,691 123,093,921.50 |