Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/04/16 12:16:07
Price
1,371.44 EUR
Difference -1.38% (-19.25)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,377.57 EUR
High1,378.89 EUR
Low1,368.52 EUR
Close (prev. day)1,390.69 EUR
Trading volume (m)9,208,504
Volume (pcs)42,097,409

Top 5

Name   Price +|- (%)   Trend
INTRAKAT S... 4.885 +197.86
EKTER SA E... 3.795 +128.19
LAVIPHARM ... 0.799 +98.55
INTRACOM H... 3.275 +84.71
TITAN CEME... 26.25 +76.67

Flop 5

Name   Price +|- (%)   Trend
PETROPOULO... 8.60 -4.44
GEK TERNA ... 15.84 -3.41
IDEAL HOLD... 6.05 -3.35
FOURLIS HL... 3.985 -3.28
VIOHALCO S... 5.08 -2.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/16 12:16:07
Price
1,371.44 EUR
Difference -1.38% (-19.25)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,377.57 EUR
High1,378.89 EUR
Low1,368.52 EUR
Close (prev. day)1,390.69 EUR
Trading volume (m)9,208,504
Volume (pcs)42,097,409

Performance and Risk

6m1y3y
Perf (%)+18.90%+26.11%+53.61%
Perf (abs.)+221.03+287.90+485.38
Beta---
Volatility12.0116.0818.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,409.18 EUR (22,441,154)
Ø price 30 days | Ø volume 30 days (pcs.)1,412.23 EUR (28,115,327)
Ø price 100 days | Ø volume 100 days (pcs.)1,355.81 EUR (22,118,734)
Ø price 250 days | Ø volume 250 days (pcs.)1,280.25 EUR (23,853,758)
YTD High | date1,437.65 EUR (2024/03/04)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,437.65 EUR (2024/03/04)
52 Weeks Low | date1,075.66 EUR (2023/05/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.125 -1.16%
-0.03
 
24/04/16
12:15:38
88,046
186,783.12
AEGEAN AIRLINES S.A.
GRS495003006
11.55 -2.37%
-0.28
 
24/04/16
12:14:44
51,826
600,077.03
ALPHA BANK S.A.
GRS015003007
1.5325 -2.70%
-0.04
 
24/04/16
12:15:40
2,828,628
4,351,175.82
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
2.54 -1.17%
-0.03
 
24/04/16
12:14:04
2,572
6,548.32
ATHENS INTERNATIONAL AIRP...
GRS536003007
8.18 0.00%
0.00
 
 
24/04/16
12:15:22
57,926
473,852.33
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.67 -0.60%
-0.01
 
24/04/16
10:12:03
608
1,015.23
ATHENS WATER AND SEWERAGE...
GRS359353000
5.55 -0.89%
-0.05
 
24/04/16
12:14:43
4,848
26,935.00
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30 -0.94%
-0.06
 
24/04/16
11:44:24
4,432
27,854.29
AUTOHELLAS SA EUR0.08
GRS337003008
13.08 -0.61%
-0.08
 
24/04/16
12:14:43
6,286
81,475.80
AVAX SA EUR0.30
GRS213213002
1.362 -2.58%
-0.04
 
24/04/16
12:11:54
85,638
117,330.85
BIOKARPET SA EUR1.04
GRS165063009
2.85 -1.72%
-0.05
 
24/04/16
11:31:48
250
712.50
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001
3.33 0.00%
0.00
 
 
24/04/16
12:13:47
1,670
5,559.50
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.905 -0.52%
-0.01
 
24/04/16
11:52:34
19,293
36,979.48
CARS MOTORCYCLES AND MARI...
GRS488003005
2.92 1.04%
0.03
 
24/04/16
12:15:44
4,692
13,610.40
CENERGY HLDGS SA NPV
BE0974303357
6.91 -1.85%
-0.13
 
24/04/16
12:14:43
63,825
445,129.55
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.373 -0.27%
-0.00
 
24/04/16
12:15:53
99,568
36,644.92
COCA-COLA HBC AG
CH0198251305
28.08 -0.71%
-0.20
 
24/04/16
12:14:43
9,337
261,756.88
CRETE PLASTICS S.A.
GRS326003019
15.40 0.00%
0.00
 
 
24/04/15
16:10:31
23
342.70
DIMAND A.E EUR0.05
GRS525003000
9.87 0.10%
0.01
 
24/04/16
12:16:08
4,581
45,160.69
EKTER SA EUR0.52(CR)
GRS222213001
3.795 -1.30%
-0.05
 
24/04/16
12:10:30
14,885
56,609.63
ELASTRON SA EUR1.00(CR)
GRS088003017
2.39 -0.42%
-0.01
 
24/04/16
11:42:37
1,457
3,456.44
ELLAKTOR S.A.
GRS191213008
2.505 0.60%
0.02
 
24/04/16
12:16:01
195,621
493,345.73
ELTON SA EUR0.52
GRS397003005
1.85 -1.39%
-0.03
 
24/04/16
11:08:11
3,411
6,306.95
ELVALHALCOR S.A.
GRS281003004
1.798 -0.66%
-0.01
 
24/04/16
12:14:46
82,098
147,231.76
EPSILON NET S.A. EUR0.075
GRS498003003
9.24 0.98%
0.09
 
24/04/16
12:13:58
9,938
92,118.82
EUROBANK ERGASIAS SERVICE...
GRS323003012
1.8015 -1.50%
-0.03
 
24/04/16
12:16:11
1,395,913
2,503,909.30
FOURLIS HLDG EUR1.00
GRS096003009
3.985 -3.28%
-0.14
 
24/04/16
12:14:06
23,585
94,257.70
GEK TERNA S.A
GRS145003000
15.84 -3.41%
-0.56
 
24/04/16
12:15:35
82,668
1,315,876.58
GR. SARANTIS S.A.
GRS204003008
11.34 -0.53%
-0.06
 
24/04/16
12:14:43
52,406
591,586.94
HELLENIC EXCH.-ATHENS STO...
GRS395363005
4.93 -1.40%
-0.07
 
24/04/16
12:08:21
44,701
220,048.79
HELLENIC TELECOMM. ORGAN....
GRS260333000
14.05 -1.47%
-0.21
 
24/04/16
12:16:15
199,658
2,796,910.66
HELLENIQ ENERGY HOLDINGS ...
GRS298343005
8.16 -0.85%
-0.07
 
24/04/16
12:15:54
138,510
1,125,658.20
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
6.05 -3.35%
-0.21
 
24/04/16
11:41:59
8,957
54,585.51
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.447 0.22%
0.00
 
24/04/16
11:29:05
21,312
9,503.82
INTERLIFE GENERAL INSURAN...
GRS805003001
4.71 -1.88%
-0.09
 
24/04/16
11:49:35
3,395
16,039.75
INTRACOM HOLDINGS S.A.
GRS087003000
3.275 -1.06%
-0.04
 
24/04/16
12:16:15
69,564
227,253.60
INTRAKAT SA TECH & ENERGY...
GRS432003028
4.885 -2.50%
-0.13
 
24/04/16
12:16:17
75,016
369,288.67
JUMBO S.A.
GRS282183003
26.28 -1.57%
-0.42
 
24/04/16
12:15:03
301,471
7,937,187.04
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
11.25 -0.88%
-0.10
 
24/04/16
11:50:10
5,114
57,615.25
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
6.35 -1.55%
-0.10
 
24/04/16
12:15:31
138,792
879,876.54
LAVIPHARM EUR0.30(CR)
GRS246003008
0.799 -2.56%
-0.02
 
24/04/16
12:06:51
116,159
92,223.43
LOULIS FOOD INGREDIENTS S...
GRS117123000
2.67 0.00%
0.00
 
 
24/04/16
12:13:38
500
1,335.00
MOTOR OIL REFIN SA
GRS426003000
25.92 -1.29%
-0.34
 
24/04/16
12:15:56
47,308
1,231,291.02
MYTILINEOS SA
GRS393503008
35.28 -0.73%
-0.26
 
24/04/16
12:15:58
54,514
1,925,739.68
NATIONAL BANK OF GREECE S...
GRS003003035
7.072 -1.91%
-0.14
 
24/04/16
12:16:13
965,779
6,844,893.04
OPAP S.A.
GRS419003009
16.24 0.12%
0.02
 
24/04/16
12:15:27
200,049
3,230,809.80
PETROPOULOS SA EUR0.93(CR...
GRS345503007
8.60 -4.44%
-0.40
 
24/04/16
12:14:04
7,692
68,052.92
PIRAEUS FINANCIAL HOLDING...
GRS014003032
3.752 -1.11%
-0.04
 
24/04/16
12:15:17
1,703,858
6,391,670.10
PIRAEUS PORT AUTHORITY S....
GRS470003013
23.90 -2.85%
-0.70
 
24/04/16
12:13:41
16,597
395,479.05
PREMIA REAL ESTATE
GRS497003012
1.13 -0.35%
-0.00
 
24/04/16
12:10:53
14,358
16,238.52
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
3.98 -2.45%
-0.10
 
24/04/16
12:07:58
34,440
137,405.67
PUBLIC POWER CORPORATION ...
GRS434003000
11.08 -2.12%
-0.24
 
24/04/16
12:16:06
238,992
2,661,261.16
QUEST HOLDINGS SA EUR0.44
GRS310003009
5.23 0.58%
0.03
 
24/04/16
12:16:08
24,448
129,567.81
SPACE HELLAS EUR1.08
GRS402003008
7.38 1.37%
0.10
 
24/04/16
12:12:25
950
7,015.00
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
2.57 -0.77%
-0.02
 
24/04/16
12:04:36
5,553
14,006.60
TERNA ENERGY SA
GRS496003005
17.89 -1.54%
-0.28
 
24/04/16
12:14:43
97,004
1,739,963.40
THESSALONIKI PORT AUTHORI...
GRS427003009
22.00 -1.35%
-0.30
 
24/04/16
12:04:40
3,916
86,087.20
THESSALONIKI WATER SUPPLY...
GRS428003008
3.25 -0.91%
-0.03
 
24/04/16
11:35:54
1,074
3,488.82
THRACE PLST HLDG & COMM S...
GRS239003007
3.845 -0.77%
-0.03
 
24/04/16
11:39:54
8,606
32,985.48
TITAN CEMENT INTERNATIONA...
BE0974338700
26.25 -0.94%
-0.25
 
24/04/16
12:14:43
13,476
353,221.60
VIOHALCO S.A.
BE0974271034
5.08 -2.87%
-0.15
 
24/04/16
12:16:11
72,394
368,420.73



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.