Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/06/24 17:38:00
Price
819.96 EUR
Difference 1.63% (13.16)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Market data

Open809.09 EUR
High821.76 EUR
Low807.29 EUR
Close (prev. day)806.80 EUR
Trading volume (m)1,738,018,569
Volume (pcs)1,063,662,166

Flop 5

Name   Price +|- (%)   Trend
INDRA SIST... 8.635 -14.76
ARIMA REAL... 7.95 -7.02
TUBACEX S.... 2.27 -6.20
GENERAL DE... 1.125 -4.26
NYESA VALO... 0.0026 -3.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 17:38:00
Price
819.96 EUR
Difference 1.63% (13.16)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open809.09 EUR
High821.76 EUR
Low807.29 EUR
Close (prev. day)806.80 EUR
Trading volume (m)1,738,018,569
Volume (pcs)1,063,662,166

Performance and Risk

6m1y3y
Perf (%)-3.17%-8.74%-11.38%
Perf (abs.)-26.88-78.49-105.33
Beta---
Volatility20.7319.0323.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)325.35 EUR (1,158,031,547)
Ø price 30 days | Ø volume 30 days (pcs.)574.14 EUR (935,147,217)
Ø price 100 days | Ø volume 100 days (pcs.)761.07 EUR (1,191,216,267)
Ø price 250 days | Ø volume 250 days (pcs.)824.47 EUR (1,124,840,410)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABENGOA S.A. CLASS A
ES0105200416
0.0161 56.31%
0.01
 
20/07/14
13:26:49
173,171,962
2,386,179.08
ABENGOA SA EUR0.0002 CLAS...
ES0105200002
0.0062 63.16%
0.00
 
20/07/14
13:26:53
1,348,869,000
7,222,060.01
ACCIONA SA EUR1
ES0125220311
177.50 3.32%
5.70
 
22/06/24
17:38:00
85,509
15,055,103.60
ACERINOX SA
ES0132105018
9.684 1.40%
0.13
 
22/06/24
17:38:00
1,146,715
10,921,739.10
ACS ACTIVIDADES DE CONSTR...
ES0167050915
23.80 1.23%
0.29
 
22/06/24
17:38:00
506,888
11,997,618.82
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
3.90 -2.99%
-0.12
 
22/06/24
17:38:00
3,186
12,444.05
AEDAS HOMES SA
ES0105287009
21.20 -0.24%
-0.05
 
22/06/24
17:38:00
9,960
210,132.40
AENA SA
ES0105046009
129.80 -0.08%
-0.10
 
22/06/24
17:38:00
396,515
51,650,632.60
AIRBUS SE
NL0000235190
92.74 1.49%
1.36
 
22/06/24
17:38:00
6,334
581,954.23
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0794 -0.13%
-0.00
 
22/06/24
17:38:00
642,208
50,545.98
ALANTRA PARTNERS S.A.
ES0126501131
13.40 1.13%
0.15
 
22/06/24
17:38:00
26,354
350,594.95
ALMIRALL SA
ES0157097017
10.59 1.24%
0.13
 
22/06/24
17:38:00
323,818
3,400,633.25
AMADEUS IT GROUP SA
ES0109067019
53.26 1.72%
0.90
 
22/06/24
17:38:00
379,744
20,138,897.30
AMPER SA
ES0109260531
0.2175 3.82%
0.01
 
22/06/24
17:38:00
1,536,710
328,413.97
AMREST HOLDINGS SE
ES0105375002
3.70 1.65%
0.06
 
22/06/24
17:38:00
1,726
6,306.31
APPLUS SERVICES SA
ES0105022000
6.955 1.98%
0.14
 
22/06/24
17:38:00
120,814
839,850.77
ARCELORMITTAL S.A.
LU1598757687
22.50 0.85%
0.19
 
22/06/24
17:38:00
514,769
11,460,433.47
ARIMA REAL ESTATE SA EUR1...
ES0105376000
7.95 -7.02%
-0.60
 
22/06/24
17:38:00
15,663
126,280.65
ATRESMEDIA CORPORACION DE...
ES0109427734
3.364 0.42%
0.01
 
22/06/24
17:38:00
316,275
1,060,110.84
AUDAX RENOVABLES SA
ES0136463017
1.12 -0.36%
-0.00
 
22/06/24
17:38:00
196,611
221,605.53
AZKOYEN SA EUR0.6
ES0112458312
5.90 1.72%
0.10
 
22/06/24
17:38:00
16,092
94,854.66
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.343 2.36%
0.10
 
22/06/24
17:38:00
29,508,983
126,177,746.47
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.8066 -0.17%
-0.00
 
22/06/24
17:38:00
36,118,870
28,890,219.70
BANCO SANTANDER SA
ES0113900J37
2.76 1.62%
0.04
 
22/06/24
17:38:00
87,156,498
241,664,491.90
BANKINTER SA
ES0113679I37
5.912 2.50%
0.14
 
22/06/24
17:38:00
2,081,443
12,122,326.54
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2265 -1.09%
-0.00
 
22/06/24
17:38:00
2,121,886
475,856.59
BODEGAS RIOJANAS EUR0.75
ES0115002018
2.92 -1.35%
-0.04
 
22/06/24
17:38:00
1,508
4,406.00
CAIXABANK SA
ES0140609019
3.398 1.04%
0.04
 
22/06/24
17:38:00
20,875,750
70,162,620.93
CELLNEX TELECOM SA
ES0105066007
38.95 2.66%
1.01
 
22/06/24
17:38:00
1,460,157
56,703,283.20
CIE AUTOMOTIVE SA
ES0105630315
23.60 0.25%
0.06
 
22/06/24
17:38:00
105,611
2,475,195.96
CLINICA BAVIERA S.A.
ES0119037010
21.20 0.00%
0.00
 
 
22/06/24
17:38:00
330
6,842.80
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
48.52 0.00%
0.00
 
 
22/06/24
17:38:00
-
-
COMPANIA DE DISTRIBUCION ...
ES0105027009
18.26 1.73%
0.31
 
22/06/24
17:38:00
186,396
3,386,947.37
CONSTRUCCIONES & AUXILIAR...
ES0121975009
28.15 1.08%
0.30
 
22/06/24
17:38:00
25,515
714,957.85
CORPORACIÓN FINANCIERA AL...
ES0117160111
52.00 0.97%
0.50
 
22/06/24
17:38:00
3,971
206,005.71
DEOLEO SA
ES0110047919
0.341 -0.15%
-0.00
 
22/06/24
17:38:00
191,818
65,139.19
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0136 0.00%
0.00
 
 
22/06/24
17:38:00
13,319,267
182,298.51
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.794 2.85%
0.02
 
22/06/24
17:38:00
373,451
300,410.80
EBRO FOODS SA
ES0112501012
16.10 -1.35%
-0.22
 
22/06/24
17:38:00
93,767
1,511,275.88
EDREAMS ODIGEO EUR0.10
LU1048328220
5.80 -0.17%
-0.01
 
22/06/24
17:38:00
159,015
903,940.06
ELECNOR SA EUR0.1
ES0129743318
11.30 -0.88%
-0.10
 
22/06/24
17:38:00
105,019
1,186,487.35
ENAGAS SA EUR1.50
ES0130960018
20.71 1.87%
0.38
 
22/06/24
17:38:00
2,525,202
52,242,420.32
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.29 0.61%
0.02
 
22/06/24
17:38:00
488,510
1,598,664.29
ENDESA SA
ES0130670112
18.945 2.35%
0.44
 
22/06/24
17:38:00
1,405,243
26,528,755.16
ERCROS SA
ES0125140A14
3.74 5.80%
0.21
 
22/06/24
17:38:00
492,302
1,810,961.24
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.91 -0.76%
-0.03
 
22/06/24
17:38:00
191,715
753,430.98
FERROVIALSA
ES0118900010
24.48 2.77%
0.66
 
22/06/24
17:38:00
807,967
19,715,339.22
FLUIDRA SA
ES0137650018
22.44 6.25%
1.32
 
22/06/24
17:38:00
419,051
9,265,791.92
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.59 0.63%
0.06
 
22/06/24
17:38:00
35,958
343,935.52
GENERAL DE ALQUILER DE MA...
ES0141571192
1.125 -4.26%
-0.05
 
22/06/24
17:38:00
26,221
28,954.00
GESTAMP AUTOMOCION SA
ES0105223004
3.294 1.35%
0.04
 
22/06/24
17:38:00
417,058
1,362,714.67
GLOBAL DOMINION ACCESS SA
ES0105130001
4.325 1.76%
0.08
 
22/06/24
17:38:00
171,001
734,341.98
GRENERGY RENOVABLES SA EU...
ES0105079000
37.54 1.35%
0.50
 
22/06/24
17:38:00
50,060
1,877,567.30
GRIFOLS S.A. PRF SHS B
ES0171996095
11.27 0.63%
0.07
 
22/06/24
17:38:00
120,289
1,354,525.41
GRIFOLS SA
ES0171996087
18.53 -0.46%
-0.09
 
22/06/24
17:38:00
530,830
9,909,701.20
GRUPO CATALANA OCCIDENTE ...
ES0116920333
28.40 1.79%
0.50
 
22/06/24
17:38:00
14,376
406,183.35
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.085 -1.33%
-0.06
 
22/06/24
17:38:00
15,113
62,067.80
GRUPO EZENTIS SA
ES0172708234
0.1122 -2.26%
-0.00
 
22/06/23
17:38:00
319,121
36,607.66
IBERDROLA SA EUR0.75
ES0144580Y14
10.055 2.41%
0.24
 
22/06/24
17:38:00
34,546,230
344,899,473.13
IBERPAPEL GESTION SA EUR0...
ES0147561015
14.55 -1.69%
-0.25
 
22/06/24
17:38:00
7,056
102,757.10
INDRA SISTEMAS S.A. CLASS...
ES0118594417
8.635 -14.76%
-1.50
 
22/06/24
17:38:00
8,293,047
70,968,530.22
INDUSTRIA DE DISENO TEXTI...
ES0148396007
21.93 2.14%
0.46
 
22/06/24
17:38:00
6,357,886
136,090,185.71
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.585 3.21%
0.21
 
22/06/24
17:38:00
789,312
5,163,601.92
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.34 3.99%
0.32
 
22/06/24
17:38:00
1,702
14,100.72
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.337 0.53%
0.01
 
22/06/24
17:38:00
10,289,704
13,693,156.21
LABORATORIO REIG JOFRE SA
ES0165359029
2.815 0.18%
0.01
 
22/06/24
17:38:00
2,000
5,623.18
LABORATORIOS FARMACEUTICO...
ES0157261019
59.50 1.10%
0.65
 
22/06/24
17:38:00
82,248
4,888,582.65
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.91 1.03%
0.05
 
22/06/24
17:38:00
85,696
416,349.72
LINGOTES ESPECIALES EUR1
ES0158480311
9.30 3.33%
0.30
 
22/06/24
17:38:00
1,794
16,377.20
MAPFRE SA
ES0124244E34
1.664 0.91%
0.02
 
22/06/24
17:38:00
2,691,207
4,455,525.53
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
3.85 -0.26%
-0.01
 
22/06/24
17:38:00
291,976
1,120,678.50
MELIA HOTELS INTERNATIONA...
ES0176252718
6.82 2.71%
0.18
 
22/06/24
17:38:00
640,665
4,336,860.45
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.76 2.63%
0.25
 
22/06/24
17:38:00
1,465,679
14,110,796.63
METROVACESA SA EUR7.2
ES0105122024
6.70 -0.30%
-0.02
 
22/06/24
17:38:00
1,017,009
6,809,019.68
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.80 1.27%
0.16
 
22/06/24
17:38:00
29,234
372,243.20
MONTEBALITO SA EUR1
ES0116494016
1.45 0.00%
0.00
 
 
22/06/24
17:38:00
5,288
7,622.60
NATURGY ENERGY GROUP SA
ES0116870314
26.85 1.09%
0.29
 
22/06/24
17:38:00
330,451
8,889,736.12
NATURHOUSE HEALTH SA
ES0105043006
1.74 -0.29%
-0.01
 
22/06/24
17:38:00
1,594
2,735.07
NEINOR HOMES SA
ES0105251005
11.84 0.85%
0.10
 
22/06/24
17:38:00
46,514
550,339.58
NH HOTEL GROUP SA
ES0161560018
3.76 2.17%
0.08
 
22/06/24
17:38:00
15,613
57,818.24
NICOLAS CORREA SA EUR0.8
ES0166300212
5.30 5.16%
0.26
 
22/06/24
17:38:00
5,976
31,573.28
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.376 1.35%
0.01
 
22/06/24
17:38:00
24,951
9,369.54
NYESA VALORES CORP EUR0.0...
ES0150480111
0.0026 -3.70%
-0.00
 
22/06/24
17:38:00
11,697,500
31,410.80
OBRASCON HUARTE LAIN SA
ES0142090317
0.6075 0.66%
0.00
 
22/06/24
17:38:00
664,230
402,872.31
ORYZON GENOMICS SA
ES0167733015
2.49 0.81%
0.02
 
22/06/24
17:38:00
25,557
63,709.36
PESCANOVA SA
ES0169350016
0.382 -2.80%
-0.01
 
22/06/24
17:38:00
23,190
9,046.68
PHARMA MAR SA
ES0169501022
65.38 2.44%
1.56
 
22/06/24
17:38:00
55,744
3,655,334.60
PRIM SA EUR0.25
ES0170884417
14.25 2.15%
0.30
 
22/06/24
17:38:00
1,420
20,235.00
PROMOTORA DE INFORMACIONE...
ES0171743901
0.505 -2.32%
-0.01
 
22/06/24
17:38:00
66,234
32,965.33
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.683 1.88%
0.03
 
22/06/24
17:38:00
457,836
761,120.08
PROSEGUR CASH EUR0.02
ES0105229001
0.638 0.47%
0.00
 
22/06/24
17:38:00
530,791
334,947.66
REALIA BUSINESS SA ORD EU...
ES0173908015
0.93 0.00%
0.00
 
 
22/06/24
17:38:00
196,957
184,501.75
RED ELECTRICA CORP EUR0.5
ES0173093024
18.41 1.77%
0.32
 
22/06/24
17:38:00
1,316,034
24,162,307.61
RENTA 4 BANCO SA
ES0173358039
9.64 0.00%
0.00
 
 
22/06/24
17:38:00
1
9.60
RENTA CORPORACION REAL ES...
ES0173365018
1.70 0.00%
0.00
 
 
22/06/24
17:38:00
220
374.00
REPSOL SA EUR1
ES0173516115
13.75 1.25%
0.17
 
22/06/24
17:38:00
16,209,445
220,198,682.38
SACYR SA
ES0182870214
2.394 1.18%
0.03
 
22/06/24
17:38:00
1,101,018
2,619,581.33
SIEMENS GAMESA RENEWABLE ...
ES0143416115
17.85 -0.06%
-0.01
 
22/06/24
17:38:00
1,820,874
32,519,286.23
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
21.00 2.44%
0.50
 
22/06/24
17:38:00
290,852
6,078,211.84
SQUIRREL MEDIA SA EUR0.50
ES0183304080
3.30 -0.30%
-0.01
 
22/06/24
17:38:00
1,885
6,103.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.