Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2023/06/07 17:42:00
Price
13,409.99 EUR
Difference -0.23% (-30.93)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open13,451.36 EUR
High13,484.86 EUR
Low13,409.99 EUR
Close (prev. day)13,440.92 EUR
Trading volume (m)1,122,341
Volume (pcs)118,653,236

Top 5

Name   Price +|- (%)   Trend
ATOSS SOFT... 205.50 +51.39
SGL CARBON... 8.80 +45.94
VITESCO TE... 68.00 +45.91
SAF-HOLLAN... 11.50 +44.63
SÜSS MICRO... 23.80 +44.58

Flop 5

Name   Price +|- (%)   Trend
NEW WORK S... 116.60 -3.80
ZEAL NETWO... 34.80 -3.33
PATRIZIA S... 9.30 -2.62
DEUTSCHE P... 6.71 -2.61
VARTA AG 14.96 -2.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:42:00
Price
13,409.99 EUR
Difference -0.23% (-30.93)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open13,451.36 EUR
High13,484.86 EUR
Low13,409.99 EUR
Close (prev. day)13,440.92 EUR
Trading volume (m)1,122,341
Volume (pcs)118,653,236

Performance and Risk

6m1y3y
Perf (%)+9.05%-3.91%+10.20%
Perf (abs.)+1,115.42-546.30+1,244.34
Beta---
Volatility18.1122.6421.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,334.15 EUR (1,290,299)
Ø price 30 days | Ø volume 30 days (pcs.)13,537.18 EUR (1,415,344)
Ø price 100 days | Ø volume 100 days (pcs.)13,339.66 EUR (1,727,310)
Ø price 250 days | Ø volume 250 days (pcs.)12,508.18 EUR (1,821,509)
YTD High | date13,880.68 EUR (2023/05/02)
YTD Low | date11,980.54 EUR (2023/01/02)
52 Weeks High | date13,955.18 EUR (2022/06/08)
52 Weeks Low | date10,102.75 EUR (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
10.54 -0.38%
-0.04
 
23/06/07
17:35:24
37,875
399,958.14
ADESSO AG
DE000A0Z23Q5
116.00 0.17%
0.20
 
23/06/07
17:35:22
2,088
242,041.20
ADVA OPTICAL NETWORKING S...
DE0005103006
19.50 0.52%
0.10
 
23/06/07
17:35:24
31,149
606,334.98
AMADEUS FIRE AG
DE0005093108
121.80 -0.81%
-1.00
 
23/06/07
17:35:16
825
100,621.40
ATOSS SOFTWARE AG
DE0005104400
205.50 -0.48%
-1.00
 
23/06/07
17:35:03
4,027
828,960.00
AUTO1 GRP NPV
DE000A2LQ884
7.996 -0.37%
-0.03
 
23/06/07
17:35:00
96,983
776,075.99
BASLER AG
DE0005102008
20.25 -1.46%
-0.30
 
23/06/07
17:35:15
19,575
400,132.10
BAYWA AG
DE0005194062
38.20 -2.55%
-1.00
 
23/06/07
17:35:09
14,458
551,878.60
BILFINGER SE
DE0005909006
32.66 -0.73%
-0.24
 
23/06/07
17:35:00
32,023
1,048,620.84
CANCOM SE
DE0005419105
27.28 -0.80%
-0.22
 
23/06/07
17:35:13
78,011
2,144,086.22
CECONOMY AG
DE0007257503
2.21 7.07%
0.15
 
23/06/07
17:35:05
1,495,251
3,208,991.63
CEWE STIFTUNG & CO. KGAA
DE0005403901
89.90 0.00%
0.00
 
 
23/06/07
17:35:02
2,773
249,902.70
COMPUGROUP MEDICAL SE & C...
DE000A288904
50.05 -0.20%
-0.10
 
23/06/07
17:35:48
35,829
1,800,332.72
DERMAPHARM HOLDING SE
DE000A2GS5D8
47.14 -0.80%
-0.38
 
23/06/07
17:35:27
12,388
585,376.98
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
29.05 0.52%
0.15
 
23/06/07
17:35:01
6,816
198,015.00
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
6.71 -2.61%
-0.18
 
23/06/07
17:35:28
1,040,195
7,037,565.71
DEUTSCHE WOHNEN SE
DE000A0HN5C6
20.88 2.15%
0.44
 
23/06/07
17:35:39
65,191
1,354,711.80
DEUTZ AG
DE0006305006
5.57 -0.54%
-0.03
 
23/06/07
17:35:23
192,464
1,075,121.34
DIC ASSET AG
DE000A1X3XX4
5.41 -0.73%
-0.04
 
23/06/07
17:35:15
121,539
655,295.46
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
43.55 -0.11%
-0.05
 
23/06/07
17:35:23
4,816
209,721.50
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
31.50 0.38%
0.12
 
23/06/07
17:35:00
89,524
2,811,868.80
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
39.32 -1.45%
-0.58
 
23/06/07
17:35:17
38,054
1,505,445.24
ELMOS SEMICONDUCTOR SE
DE0005677108
69.00 1.17%
0.80
 
23/06/07
17:35:06
16,459
1,133,163.70
ENERGIEKONTOR AG
DE0005313506
68.40 -1.44%
-1.00
 
23/06/07
17:35:23
7,691
529,756.20
FIELMANN AG
DE0005772206
46.50 -0.13%
-0.06
 
23/06/07
17:35:03
35,424
1,645,184.24
FLATEXDEGIRO AG
DE000FTG1111
8.638 -0.30%
-0.03
 
23/06/07
17:35:18
272,743
2,371,088.36
GFT TECHNOLOGIES AG
DE0005800601
28.22 -1.12%
-0.32
 
23/06/07
17:35:23
25,699
728,583.16
GRAND CITY PROPERTIES S.A...
LU0775917882
7.79 -0.06%
-0.01
 
23/06/07
17:35:00
166,365
1,299,714.73
GRENKE AG
DE000A161N30
27.80 -1.94%
-0.55
 
23/06/07
17:35:28
15,629
434,713.35
HAMBORNER REIT AG
DE000A3H2333
6.87 -1.01%
-0.07
 
23/06/07
17:35:03
65,823
453,972.60
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.644 -0.84%
-0.01
 
23/06/07
17:35:01
415,931
685,104.98
HORNBACH HOLDING AG & CO....
DE0006083405
68.60 -0.36%
-0.25
 
23/06/07
17:35:20
6,564
450,606.95
HYPOPORT SE
DE0005493365
152.90 -0.39%
-0.60
 
23/06/07
17:35:14
18,952
2,853,302.30
INDUS HOLDING AG
DE0006200108
24.80 0.00%
0.00
 
 
23/06/07
17:35:25
5,175
128,344.65
JOST WERKE SE
DE000JST4000
49.85 -0.30%
-0.15
 
23/06/07
17:35:01
4,648
232,026.80
KLOECKNER & CO. SE
DE000KC01000
8.825 -0.84%
-0.08
 
23/06/07
17:35:02
18,230
161,112.85
KONTRON AG
AT0000A0E9W5
18.50 -2.12%
-0.40
 
23/06/07
17:35:12
52,173
971,751.13
KRONES AG
DE0006335003
107.00 0.09%
0.10
 
23/06/07
17:35:02
14,016
1,500,059.90
KWS SAAT SE & CO. KGAA
DE0007074007
55.90 -0.18%
-0.10
 
23/06/07
17:35:14
6,525
365,571.10
METRO AG
DE000BFB0019
7.435 -0.67%
-0.05
 
23/06/07
17:35:09
150,237
1,116,196.17
MORPHOSYS AG
DE0006632003
27.98 4.48%
1.20
 
23/06/07
17:35:12
711,268
20,354,589.25
NAGARRO SE
DE000A3H2200
79.80 -0.19%
-0.15
 
23/06/07
17:35:28
25,570
2,045,329.95
NEW WORK SE
DE000NWRK013
116.60 -3.80%
-4.60
 
23/06/07
17:35:19
1,948
228,978.80
NORMA GROUP SE
DE000A1H8BV3
17.35 0.81%
0.14
 
23/06/07
17:35:00
36,167
623,572.97
PATRIZIA SE
DE000PAT1AG3
9.30 -2.62%
-0.25
 
23/06/07
17:35:21
57,646
539,661.76
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
151.40 -0.13%
-0.20
 
23/06/07
17:36:44
8,016
1,210,859.40
PNE AG
DE000A0JBPG2
13.76 -2.41%
-0.34
 
23/06/07
17:35:26
81,158
1,128,455.94
PVA TEPLA AG
DE0007461006
19.30 0.16%
0.03
 
23/06/07
17:35:18
35,451
677,198.91
SAF-HOLLAND SE
DE000SAFH001
11.50 -1.29%
-0.15
 
23/06/07
17:35:28
81,130
938,928.86
SALZGITTER AG
DE0006202005
33.64 0.72%
0.24
 
23/06/07
17:35:23
93,438
3,143,148.74
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
5.86 -0.09%
-0.01
 
23/06/07
17:35:12
217,246
1,271,844.12
SECUNET SECURITY NETWORKS...
DE0007276503
193.60 -1.22%
-2.40
 
23/06/07
17:35:09
1,556
302,863.60
SFC ENERGY AG
DE0007568578
23.85 -1.04%
-0.25
 
23/06/07
17:35:08
16,954
405,288.75
SGL CARBON SE
DE0007235301
8.80 2.03%
0.18
 
23/06/07
17:35:27
186,935
1,635,056.54
SHOP APOTHEKE EUROPE NV N...
NL0012044747
96.98 -1.84%
-1.82
 
23/06/07
17:35:22
87,034
8,567,960.56
SOFTWARE AG
DE000A2GS401
32.34 0.25%
0.08
 
23/06/07
17:35:01
97,327
3,152,610.14
STO SE & CO. KGAA VZ
DE0007274136
175.20 -1.90%
-3.40
 
23/06/07
17:35:27
3,708
654,719.00
STRATEC SE
DE000STRA555
64.10 3.22%
2.00
 
23/06/07
17:35:20
12,968
829,002.40
SUEDZUCKER AG
DE0007297004
16.56 -0.72%
-0.12
 
23/06/07
17:38:38
205,968
3,416,771.53
SUSE SA NPV
LU2333210958
14.38 -1.44%
-0.21
 
23/06/07
17:35:28
48,432
698,750.94
SYNLAB AG NPV
DE000A2TSL71
9.175 2.57%
0.23
 
23/06/07
17:35:03
87,357
800,784.35
SÜSS MICROTEC SE
DE000A1K0235
23.80 -0.83%
-0.20
 
23/06/07
17:35:04
43,556
1,039,579.40
TRATON SE
DE000TRAT0N7
18.69 0.16%
0.03
 
23/06/07
17:35:07
56,611
1,057,970.77
VARTA AG
DE000A0TGJ55
14.96 -2.60%
-0.40
 
23/06/07
17:35:14
268,375
4,102,527.44
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6
38.95 3.62%
1.36
 
23/06/07
17:37:25
283,478
11,003,958.15
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
68.00 0.22%
0.15
 
23/06/07
17:38:17
42,343
2,870,853.75
VOSSLOH AG
DE0007667107
39.70 1.40%
0.55
 
23/06/07
17:35:23
7,015
278,451.55
WACKER NEUSON SE
DE000WACK012
20.55 -0.72%
-0.15
 
23/06/07
17:35:12
18,610
382,618.10
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
15.72 -1.26%
-0.20
 
23/06/07
17:35:07
15,244
240,008.52
ZEAL NETWORK SE
DE000ZEAL241
34.80 -3.33%
-1.20
 
23/06/07
17:35:06
5,646
199,582.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.