2023/06/07 17:42:00 | |
---|---|
Price | |
13,409.99 EUR | |
Difference | -0.23% (-30.93) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 13,451.36 EUR |
High | 13,484.86 EUR |
Low | 13,409.99 EUR |
Close (prev. day) | 13,440.92 EUR |
Trading volume (m) | 1,122,341 |
Volume (pcs) | 118,653,236 |
Name | Price | +|- (%) | Trend |
ATOSS SOFT... | 205.50 | +51.39 |
![]() |
SGL CARBON... | 8.80 | +45.94 |
![]() |
VITESCO TE... | 68.00 | +45.91 |
![]() |
SAF-HOLLAN... | 11.50 | +44.63 |
![]() |
SÜSS MICRO... | 23.80 | +44.58 |
![]() |
Name | Price | +|- (%) | Trend |
NEW WORK S... | 116.60 | -3.80 |
![]() |
ZEAL NETWO... | 34.80 | -3.33 |
![]() |
PATRIZIA S... | 9.30 | -2.62 |
![]() |
DEUTSCHE P... | 6.71 | -2.61 |
![]() |
VARTA AG | 14.96 | -2.60 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/07 17:42:00 | |
---|---|
Price | |
13,409.99 EUR | |
Difference | -0.23% (-30.93) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,451.36 EUR |
High | 13,484.86 EUR |
Low | 13,409.99 EUR |
Close (prev. day) | 13,440.92 EUR |
Trading volume (m) | 1,122,341 |
Volume (pcs) | 118,653,236 |
6m | 1y | 3y | |
Perf (%) | +9.05% | -3.91% | +10.20% |
Perf (abs.) | +1,115.42 | -546.30 | +1,244.34 |
Beta | - | - | - |
Volatility | 18.11 | 22.64 | 21.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,334.15 EUR (1,290,299) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,537.18 EUR (1,415,344) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,339.66 EUR (1,727,310) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,508.18 EUR (1,821,509) |
YTD High | date | 13,880.68 EUR (2023/05/02) |
YTD Low | date | 11,980.54 EUR (2023/01/02) |
52 Weeks High | date | 13,955.18 EUR (2022/06/08) |
52 Weeks Low | date | 10,102.75 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
10.54 | -0.38% -0.04 |
![]() |
23/06/07 17:35:24 |
37,875 399,958.14 |
ADESSO AG DE000A0Z23Q5 |
116.00 | 0.17% 0.20 |
![]() |
23/06/07 17:35:22 |
2,088 242,041.20 |
ADVA OPTICAL NETWORKING S... DE0005103006 |
19.50 | 0.52% 0.10 |
![]() |
23/06/07 17:35:24 |
31,149 606,334.98 |
AMADEUS FIRE AG DE0005093108 |
121.80 | -0.81% -1.00 |
![]() |
23/06/07 17:35:16 |
825 100,621.40 |
ATOSS SOFTWARE AG DE0005104400 |
205.50 | -0.48% -1.00 |
![]() |
23/06/07 17:35:03 |
4,027 828,960.00 |
AUTO1 GRP NPV DE000A2LQ884 |
7.996 | -0.37% -0.03 |
![]() |
23/06/07 17:35:00 |
96,983 776,075.99 |
BASLER AG DE0005102008 |
20.25 | -1.46% -0.30 |
![]() |
23/06/07 17:35:15 |
19,575 400,132.10 |
BAYWA AG DE0005194062 |
38.20 | -2.55% -1.00 |
![]() |
23/06/07 17:35:09 |
14,458 551,878.60 |
BILFINGER SE DE0005909006 |
32.66 | -0.73% -0.24 |
![]() |
23/06/07 17:35:00 |
32,023 1,048,620.84 |
CANCOM SE DE0005419105 |
27.28 | -0.80% -0.22 |
![]() |
23/06/07 17:35:13 |
78,011 2,144,086.22 |
CECONOMY AG DE0007257503 |
2.21 | 7.07% 0.15 |
![]() |
23/06/07 17:35:05 |
1,495,251 3,208,991.63 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
89.90 | 0.00% 0.00 |
|
23/06/07 17:35:02 |
2,773 249,902.70 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
50.05 | -0.20% -0.10 |
![]() |
23/06/07 17:35:48 |
35,829 1,800,332.72 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
47.14 | -0.80% -0.38 |
![]() |
23/06/07 17:35:27 |
12,388 585,376.98 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
29.05 | 0.52% 0.15 |
![]() |
23/06/07 17:35:01 |
6,816 198,015.00 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
6.71 | -2.61% -0.18 |
![]() |
23/06/07 17:35:28 |
1,040,195 7,037,565.71 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
20.88 | 2.15% 0.44 |
![]() |
23/06/07 17:35:39 |
65,191 1,354,711.80 |
DEUTZ AG DE0006305006 |
5.57 | -0.54% -0.03 |
![]() |
23/06/07 17:35:23 |
192,464 1,075,121.34 |
DIC ASSET AG DE000A1X3XX4 |
5.41 | -0.73% -0.04 |
![]() |
23/06/07 17:35:15 |
121,539 655,295.46 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
43.55 | -0.11% -0.05 |
![]() |
23/06/07 17:35:23 |
4,816 209,721.50 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
31.50 | 0.38% 0.12 |
![]() |
23/06/07 17:35:00 |
89,524 2,811,868.80 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
39.32 | -1.45% -0.58 |
![]() |
23/06/07 17:35:17 |
38,054 1,505,445.24 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
69.00 | 1.17% 0.80 |
![]() |
23/06/07 17:35:06 |
16,459 1,133,163.70 |
ENERGIEKONTOR AG DE0005313506 |
68.40 | -1.44% -1.00 |
![]() |
23/06/07 17:35:23 |
7,691 529,756.20 |
FIELMANN AG DE0005772206 |
46.50 | -0.13% -0.06 |
![]() |
23/06/07 17:35:03 |
35,424 1,645,184.24 |
FLATEXDEGIRO AG DE000FTG1111 |
8.638 | -0.30% -0.03 |
![]() |
23/06/07 17:35:18 |
272,743 2,371,088.36 |
GFT TECHNOLOGIES AG DE0005800601 |
28.22 | -1.12% -0.32 |
![]() |
23/06/07 17:35:23 |
25,699 728,583.16 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
7.79 | -0.06% -0.01 |
![]() |
23/06/07 17:35:00 |
166,365 1,299,714.73 |
GRENKE AG DE000A161N30 |
27.80 | -1.94% -0.55 |
![]() |
23/06/07 17:35:28 |
15,629 434,713.35 |
HAMBORNER REIT AG DE000A3H2333 |
6.87 | -1.01% -0.07 |
![]() |
23/06/07 17:35:03 |
65,823 453,972.60 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.644 | -0.84% -0.01 |
![]() |
23/06/07 17:35:01 |
415,931 685,104.98 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
68.60 | -0.36% -0.25 |
![]() |
23/06/07 17:35:20 |
6,564 450,606.95 |
HYPOPORT SE DE0005493365 |
152.90 | -0.39% -0.60 |
![]() |
23/06/07 17:35:14 |
18,952 2,853,302.30 |
INDUS HOLDING AG DE0006200108 |
24.80 | 0.00% 0.00 |
|
23/06/07 17:35:25 |
5,175 128,344.65 |
JOST WERKE SE DE000JST4000 |
49.85 | -0.30% -0.15 |
![]() |
23/06/07 17:35:01 |
4,648 232,026.80 |
KLOECKNER & CO. SE DE000KC01000 |
8.825 | -0.84% -0.08 |
![]() |
23/06/07 17:35:02 |
18,230 161,112.85 |
KONTRON AG AT0000A0E9W5 |
18.50 | -2.12% -0.40 |
![]() |
23/06/07 17:35:12 |
52,173 971,751.13 |
KRONES AG DE0006335003 |
107.00 | 0.09% 0.10 |
![]() |
23/06/07 17:35:02 |
14,016 1,500,059.90 |
KWS SAAT SE & CO. KGAA DE0007074007 |
55.90 | -0.18% -0.10 |
![]() |
23/06/07 17:35:14 |
6,525 365,571.10 |
METRO AG DE000BFB0019 |
7.435 | -0.67% -0.05 |
![]() |
23/06/07 17:35:09 |
150,237 1,116,196.17 |
MORPHOSYS AG DE0006632003 |
27.98 | 4.48% 1.20 |
![]() |
23/06/07 17:35:12 |
711,268 20,354,589.25 |
NAGARRO SE DE000A3H2200 |
79.80 | -0.19% -0.15 |
![]() |
23/06/07 17:35:28 |
25,570 2,045,329.95 |
NEW WORK SE DE000NWRK013 |
116.60 | -3.80% -4.60 |
![]() |
23/06/07 17:35:19 |
1,948 228,978.80 |
NORMA GROUP SE DE000A1H8BV3 |
17.35 | 0.81% 0.14 |
![]() |
23/06/07 17:35:00 |
36,167 623,572.97 |
PATRIZIA SE DE000PAT1AG3 |
9.30 | -2.62% -0.25 |
![]() |
23/06/07 17:35:21 |
57,646 539,661.76 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
151.40 | -0.13% -0.20 |
![]() |
23/06/07 17:36:44 |
8,016 1,210,859.40 |
PNE AG DE000A0JBPG2 |
13.76 | -2.41% -0.34 |
![]() |
23/06/07 17:35:26 |
81,158 1,128,455.94 |
PVA TEPLA AG DE0007461006 |
19.30 | 0.16% 0.03 |
![]() |
23/06/07 17:35:18 |
35,451 677,198.91 |
SAF-HOLLAND SE DE000SAFH001 |
11.50 | -1.29% -0.15 |
![]() |
23/06/07 17:35:28 |
81,130 938,928.86 |
SALZGITTER AG DE0006202005 |
33.64 | 0.72% 0.24 |
![]() |
23/06/07 17:35:23 |
93,438 3,143,148.74 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.86 | -0.09% -0.01 |
![]() |
23/06/07 17:35:12 |
217,246 1,271,844.12 |
SECUNET SECURITY NETWORKS... DE0007276503 |
193.60 | -1.22% -2.40 |
![]() |
23/06/07 17:35:09 |
1,556 302,863.60 |
SFC ENERGY AG DE0007568578 |
23.85 | -1.04% -0.25 |
![]() |
23/06/07 17:35:08 |
16,954 405,288.75 |
SGL CARBON SE DE0007235301 |
8.80 | 2.03% 0.18 |
![]() |
23/06/07 17:35:27 |
186,935 1,635,056.54 |
SHOP APOTHEKE EUROPE NV N... NL0012044747 |
96.98 | -1.84% -1.82 |
![]() |
23/06/07 17:35:22 |
87,034 8,567,960.56 |
SOFTWARE AG DE000A2GS401 |
32.34 | 0.25% 0.08 |
![]() |
23/06/07 17:35:01 |
97,327 3,152,610.14 |
STO SE & CO. KGAA VZ DE0007274136 |
175.20 | -1.90% -3.40 |
![]() |
23/06/07 17:35:27 |
3,708 654,719.00 |
STRATEC SE DE000STRA555 |
64.10 | 3.22% 2.00 |
![]() |
23/06/07 17:35:20 |
12,968 829,002.40 |
SUEDZUCKER AG DE0007297004 |
16.56 | -0.72% -0.12 |
![]() |
23/06/07 17:38:38 |
205,968 3,416,771.53 |
SUSE SA NPV LU2333210958 |
14.38 | -1.44% -0.21 |
![]() |
23/06/07 17:35:28 |
48,432 698,750.94 |
SYNLAB AG NPV DE000A2TSL71 |
9.175 | 2.57% 0.23 |
![]() |
23/06/07 17:35:03 |
87,357 800,784.35 |
SÜSS MICROTEC SE DE000A1K0235 |
23.80 | -0.83% -0.20 |
![]() |
23/06/07 17:35:04 |
43,556 1,039,579.40 |
TRATON SE DE000TRAT0N7 |
18.69 | 0.16% 0.03 |
![]() |
23/06/07 17:35:07 |
56,611 1,057,970.77 |
VARTA AG DE000A0TGJ55 |
14.96 | -2.60% -0.40 |
![]() |
23/06/07 17:35:14 |
268,375 4,102,527.44 |
VERBIO VEREINIGTE BIOENER... DE000A0JL9W6 |
38.95 | 3.62% 1.36 |
![]() |
23/06/07 17:37:25 |
283,478 11,003,958.15 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
68.00 | 0.22% 0.15 |
![]() |
23/06/07 17:38:17 |
42,343 2,870,853.75 |
VOSSLOH AG DE0007667107 |
39.70 | 1.40% 0.55 |
![]() |
23/06/07 17:35:23 |
7,015 278,451.55 |
WACKER NEUSON SE DE000WACK012 |
20.55 | -0.72% -0.15 |
![]() |
23/06/07 17:35:12 |
18,610 382,618.10 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
15.72 | -1.26% -0.20 |
![]() |
23/06/07 17:35:07 |
15,244 240,008.52 |
ZEAL NETWORK SE DE000ZEAL241 |
34.80 | -3.33% -1.20 |
![]() |
23/06/07 17:35:06 |
5,646 199,582.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.