Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/04/24 18:05:02
Price
13,794.07 EUR
Difference -0.51% (-71.24)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 120
Type of index Price Index
Security type Index

Market data

Open13,865.30 EUR
High13,894.35 EUR
Low13,764.69 EUR
Close (prev. day)13,865.31 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TITAN CEME... 28.20 +90.03
CENERGY HL... 7.57 +72.79
COLRUYT GR... 42.58 +69.30
EVS BROADC... 33.50 +55.09
MOURY CONS... 535.00 +48.61

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.016 -18.37
PROXIMUS S... 6.96 -7.20
ING GROEP ... 14.67 -5.96
CRESCENT N... 0.013 -4.41
ONWARD MED... 4.85 -4.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 18:05:02
Price
13,794.07 EUR
Difference -0.51% (-71.24)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open13,865.30 EUR
High13,894.35 EUR
Low13,764.69 EUR
Close (prev. day)13,865.31 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.14%+6.86%+20.76%
Perf (abs.)+1,709.29+885.05+2,371.46
Beta---
Volatility8.9010.5114.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,761.79 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,564.97 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,146.20 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,720.75 EUR (0)
YTD High | date13,919.91 EUR (2024/04/10)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date13,919.91 EUR (2024/04/10)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.60 0.90%
0.05
 
24/04/24
12:26:56
707
3,953.00
ACCENTIS S.A.
BE0003696102
0.031 1.64%
0.00
 
24/04/24
11:56:19
3,400
105.00
ACKERMANS & VAN HAAREN N....
BE0003764785
159.50 -0.56%
-0.90
 
24/04/24
17:35:21
16,437
2,633,682.00
AEDIFICA NV
BE0003851681
59.90 -1.16%
-0.70
 
24/04/24
17:35:24
84,288
4,764,863.00
AGEAS SA/NV
BE0974264930
43.86 -0.41%
-0.18
 
24/04/24
17:35:16
324,230
14,230,575.00
AGFA-GEVAERT NV
BE0003755692
1.164 -2.51%
-0.03
 
24/04/24
17:35:01
86,159
101,118.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.04 0.36%
0.20
 
24/04/24
17:36:06
1,443,525
80,913,973.00
APERAM S.A.
LU0569974404
27.52 1.85%
0.50
 
24/04/24
17:35:05
160,184
4,412,354.00
ARGENX SE
NL0010832176
349.90 0.20%
0.70
 
24/04/24
17:35:02
34,608
12,139,109.00
ASCENCIO S.C.A.
BE0003856730
48.30 -1.23%
-0.60
 
24/04/24
17:35:29
2,508
121,319.00
ATENOR SA
BE0003837540
6.18 -1.12%
-0.07
 
24/04/24
17:35:23
11,039
68,700.00
AVANTIUM NV
NL0012047823
2.49 -1.78%
-0.05
 
24/04/24
17:35:25
357,898
891,200.00
AZELIS GROUP N.V.
BE0974400328
23.00 -1.37%
-0.32
 
24/04/24
17:35:57
134,722
3,109,641.00
BANIMMO SA
BE0003870871
3.84 1.05%
0.04
 
24/04/24
17:02:55
5,330
20,251.00
BANQUE NATIONALE DE BELGI...
BE0003008019
466.00 -0.64%
-3.00
 
24/04/24
15:50:49
26
12,144.00
BARCO N.V.
BE0974362940
12.80 2.48%
0.31
 
24/04/24
17:35:09
473,589
6,096,264.00
BEKAERT N.V.
BE0974258874
47.38 1.41%
0.66
 
24/04/24
17:35:20
47,618
2,234,639.00
BELYSSE GROUP NV
BE0974314461
0.84 -1.18%
-0.01
 
24/04/24
10:38:23
6,716
5,642.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.016 -18.37%
-0.00
 
24/04/24
17:29:34
5,497,888
90,178.00
BIOTALYS NV NPV
BE0974386188
3.05 -0.33%
-0.01
 
24/04/24
17:35:23
6,939
21,263.00
BPOST S.A.
BE0974268972
3.72 -0.80%
-0.03
 
24/04/24
17:35:23
174,903
653,239.00
BREDERODE S.A.
LU1068091351
111.40 0.00%
0.00
 
 
24/04/24
17:35:09
2,993
333,390.00
CAMPINE N.V.
BE0003825420
75.00 0.67%
0.50
 
24/04/24
16:31:20
1,845
137,562.00
CARE PROPERTY INVEST NV
BE0974273055
13.16 -2.52%
-0.34
 
24/04/24
17:35:20
15,430
204,598.00
CELYAD ONCOLOGY SA
BE0974260896
0.32 -3.03%
-0.01
 
24/04/24
17:35:10
9,263
2,949.00
CENERGY HLDGS SA NPV
BE0974303357
7.62 2.28%
0.17
 
24/04/24
17:35:08
8,253
62,059.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.57 -0.66%
-0.05
 
24/04/24
16:13:38
1,995
15,195.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.25 -1.87%
-0.50
 
24/04/24
17:35:24
6,143
163,017.00
COFINIMMO SA NPV
BE0003593044
61.85 -2.14%
-1.35
 
24/04/24
17:35:16
70,382
4,369,603.00
COLRUYT GROUP N.V.
BE0974256852
42.58 -0.61%
-0.26
 
24/04/24
17:39:58
100,194
4,275,983.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.82 0.51%
0.36
 
24/04/24
17:35:19
843,992
59,742,156.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
252.00 1.61%
4.00
 
24/04/24
17:35:10
1,038
260,445.00
CRESCENT N.V.
BE0003836534
0.013 -4.41%
-0.00
 
24/04/24
17:35:20
908,675
11,778.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 9.52%
0.10
 
24/04/19
11:30:13
12
14.00
D'IETEREN GROUP SA/NV
BE0974259880
206.00 0.00%
0.00
 
 
24/04/24
17:35:22
32,072
6,601,540.00
DECEUNINCK N.V.
BE0003789063
2.52 -0.79%
-0.02
 
24/04/24
17:35:06
297,311
752,429.00
DEME GROUP NV
BE0974413453
147.20 0.14%
0.20
 
24/04/24
17:35:03
3,265
480,617.00
ECONOCOM GROUP SA
BE0974313455
2.19 -1.57%
-0.04
 
24/04/24
17:35:28
82,196
181,934.00
EKOPAK NV NPV
BE0974380124
18.00 -0.28%
-0.05
 
24/04/24
17:35:06
1,047
18,965.00
ELIA GROUP SA
BE0003822393
91.45 -1.45%
-1.35
 
24/04/24
17:35:19
44,305
4,060,643.00
ENGIE S.A.
FR0010208488
16.085 0.44%
0.07
 
24/04/24
17:35:26
4,782,876
76,718,338.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.05 -1.41%
-0.30
 
24/04/24
17:35:25
36,975
778,728.00
EURONAV S.A.
BE0003816338
15.55 1.24%
0.19
 
24/04/24
17:35:08
18,374
285,160.00
EURONEXT N.V.
NL0006294274
83.20 -2.52%
-2.15
 
24/04/24
17:37:29
196,750
16,417,180.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.50 -0.74%
-0.25
 
24/04/24
17:35:19
7,927
266,007.00
EXMAR
BE0003808251
7.61 1.33%
0.10
 
24/04/24
17:35:17
7,148
54,501.00
FAGRON N.V.
BE0003874915
17.58 -1.57%
-0.28
 
24/04/24
17:35:21
55,626
981,093.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
91.30 -1.30%
-1.20
 
24/04/24
17:35:11
16,614
1,525,487.00
FLORIDIENNE SA
BE0003215143
680.00 -0.73%
-5.00
 
24/04/24
16:30:21
26
17,680.00
FLUXYS BELGIUM S.A.
BE0974265945
20.50 -0.97%
-0.20
 
24/04/24
17:35:11
3,852
79,063.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/24
11:30:27
692
865.00
GALAPAGOS N.V.
BE0003818359
27.12 -1.60%
-0.44
 
24/04/24
17:35:25
86,317
2,357,954.00
GIMV
BE0003699130
44.40 -1.44%
-0.65
 
24/04/24
17:35:11
8,760
391,032.00
GREENYARD FOODS S.A.
BE0003765790
5.14 0.00%
0.00
 
 
24/04/24
16:39:30
9,627
49,593.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.95 -0.57%
-0.40
 
24/04/24
17:37:30
88,093
6,177,420.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.26 -0.49%
-0.08
 
24/04/24
17:35:15
5,152
83,821.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.62 -0.55%
-0.02
 
24/04/24
15:58:04
900
3,194.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.95 2.14%
0.25
 
24/04/24
17:35:11
4,475
53,026.00
IEP INVEST
BE0003748622
5.65 -0.88%
-0.05
 
24/04/24
17:35:18
68
387.00
IMMO MOURY S.C.A.
BE0003893139
28.20 2.17%
0.60
 
24/04/24
16:30:24
16
451.00
INCLUSIO SA/NV NPV
BE0974374069
13.35 -2.55%
-0.35
 
24/04/24
17:14:59
1,700
22,756.00
ING GROEP N.V.
NL0011821202
14.67 -5.96%
-0.93
 
24/04/24
17:36:48
11,778,789
173,597,402.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.85 0.00%
0.00
 
 
24/04/24
17:35:01
477
9,946.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.30 0.00%
0.00
 
 
24/04/24
17:35:14
7,679
102,229.00
JENSEN-GROUP N.V.
BE0003858751
36.50 0.00%
0.00
 
 
24/04/24
16:38:53
1,411
51,479.00
KBC ANCORA
BE0003867844
45.95 -0.65%
-0.30
 
24/04/24
17:36:01
33,487
1,461,865.00
KBC GROEP
BE0003565737
71.38 0.45%
0.32
 
24/04/24
17:35:03
414,822
29,601,531.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.85 -1.73%
-0.02
 
24/04/24
11:13:44
5,477
4,721.00
KINEPOLIS GROUP
BE0974274061
40.10 -0.99%
-0.40
 
24/04/24
17:36:17
13,883
558,390.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.76 -0.43%
-0.12
 
24/04/24
17:36:44
1,804,888
50,081,009.00
LOTUS BAKERIES NV
BE0003604155
9,300.00 -0.21%
-20.00
 
24/04/24
17:36:18
338
3,154,100.00
MELEXIS N.V.
BE0165385973
82.80 17.28%
12.20
 
24/04/24
17:35:10
231,779
19,066,761.00
MIKO NV
BE0003731453
57.60 0.00%
0.00
 
 
24/04/24
16:30:23
609
35,078.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.2215 -2.42%
-0.01
 
24/04/24
17:35:26
17,523
3,964.00
MONTEA NV
BE0003853703
79.50 -1.97%
-1.60
 
24/04/24
17:35:25
16,526
1,315,124.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
535.00 -0.93%
-5.00
 
24/04/24
16:30:24
16
8,560.00
NEXTENSA SA
BE0003770840
46.90 0.64%
0.30
 
24/04/24
17:28:00
1,380
64,845.00
NYRSTAR N.V.
BE0974294267
0.0702 0.00%
0.00
 
 
24/04/24
16:42:42
38,850
2,783.00
NYXOAH SA NPV
BE0974358906
9.80 0.00%
0.00
 
 
24/04/24
17:35:18
12,036
117,902.00
ONTEX GROUP N.V.
BE0974276082
9.12 -0.87%
-0.08
 
24/04/24
17:35:10
146,337
1,329,189.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.85 -4.15%
-0.21
 
24/04/24
17:35:00
92,312
459,846.00
ORANGE BELGIUM S.A.
BE0003735496
14.20 0.14%
0.02
 
24/04/24
17:35:21
2,609
36,854.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/24
15:18:50
11,810,580
1,295.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 0.00%
0.00
 
 
24/04/24
11:30:16
2,400
18,960.00
PROXIMUS SA
BE0003810273
6.96 -7.20%
-0.54
 
24/04/24
17:37:29
717,955
4,966,966.00
QRF SICAFI CVA
BE0974272040
10.30 0.00%
0.00
 
 
24/04/24
14:17:13
169
1,741.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.60 -0.65%
-0.03
 
24/04/24
17:35:06
2,772
12,733.00
RECTICEL NV
BE0003656676
12.04 -0.50%
-0.06
 
24/04/24
17:35:02
32,799
395,885.00
RETAIL ESTATES S.A.
BE0003720340
65.80 -0.60%
-0.40
 
24/04/24
17:35:05
3,859
254,148.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.55 0.48%
0.05
 
24/04/24
17:24:47
1,992
21,006.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
SEQUANA MEDICAL NV
BE0974340722
1.40 -1.06%
-0.02
 
24/04/24
17:00:27
17,617
24,763.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
38.15 -2.68%
-1.05
 
24/04/24
17:35:24
37,246
1,423,760.00
SIPEF S.A.
BE0003898187
57.00 -0.70%
-0.40
 
24/04/24
17:35:23
3,425
194,894.00
SMARTPHOTO GROUP
BE0974323553
27.00 0.00%
0.00
 
 
24/04/24
15:30:05
359
9,699.00
SOFINA S.A.
BE0003717312
216.40 -0.28%
-0.60
 
24/04/24
17:35:06
13,128
2,842,922.00
SOLVAC SA
BE0003545531
104.00 -1.89%
-2.00
 
24/04/24
17:35:07
2,510
264,086.00
SOLVAY SA
BE0003470755
31.20 0.65%
0.20
 
24/04/24
17:38:02
307,607
9,582,489.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.