2024/04/24 18:05:02 | |
---|---|
Price | |
13,794.07 EUR | |
Difference | -0.51% (-71.24) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,865.30 EUR |
High | 13,894.35 EUR |
Low | 13,764.69 EUR |
Close (prev. day) | 13,865.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TITAN CEME... | 28.20 | +90.03 | |
CENERGY HL... | 7.57 | +72.79 | |
COLRUYT GR... | 42.58 | +69.30 | |
EVS BROADC... | 33.50 | +55.09 | |
MOURY CONS... | 535.00 | +48.61 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.016 | -18.37 | |
PROXIMUS S... | 6.96 | -7.20 | |
ING GROEP ... | 14.67 | -5.96 | |
CRESCENT N... | 0.013 | -4.41 | |
ONWARD MED... | 4.85 | -4.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 18:05:02 | |
---|---|
Price | |
13,794.07 EUR | |
Difference | -0.51% (-71.24) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,865.30 EUR |
High | 13,894.35 EUR |
Low | 13,764.69 EUR |
Close (prev. day) | 13,865.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.14% | +6.86% | +20.76% |
Perf (abs.) | +1,709.29 | +885.05 | +2,371.46 |
Beta | - | - | - |
Volatility | 8.90 | 10.51 | 14.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,761.79 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,564.97 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,146.20 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,720.75 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.90% 0.05 |
|
24/04/24 12:26:56 |
707 3,953.00 |
ACCENTIS S.A. BE0003696102 |
0.031 | 1.64% 0.00 |
|
24/04/24 11:56:19 |
3,400 105.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.50 | -0.56% -0.90 |
|
24/04/24 17:35:21 |
16,437 2,633,682.00 |
AEDIFICA NV BE0003851681 |
59.90 | -1.16% -0.70 |
|
24/04/24 17:35:24 |
84,288 4,764,863.00 |
AGEAS SA/NV BE0974264930 |
43.86 | -0.41% -0.18 |
|
24/04/24 17:35:16 |
324,230 14,230,575.00 |
AGFA-GEVAERT NV BE0003755692 |
1.164 | -2.51% -0.03 |
|
24/04/24 17:35:01 |
86,159 101,118.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.04 | 0.36% 0.20 |
|
24/04/24 17:36:06 |
1,443,525 80,913,973.00 |
APERAM S.A. LU0569974404 |
27.52 | 1.85% 0.50 |
|
24/04/24 17:35:05 |
160,184 4,412,354.00 |
ARGENX SE NL0010832176 |
349.90 | 0.20% 0.70 |
|
24/04/24 17:35:02 |
34,608 12,139,109.00 |
ASCENCIO S.C.A. BE0003856730 |
48.30 | -1.23% -0.60 |
|
24/04/24 17:35:29 |
2,508 121,319.00 |
ATENOR SA BE0003837540 |
6.18 | -1.12% -0.07 |
|
24/04/24 17:35:23 |
11,039 68,700.00 |
AVANTIUM NV NL0012047823 |
2.49 | -1.78% -0.05 |
|
24/04/24 17:35:25 |
357,898 891,200.00 |
AZELIS GROUP N.V. BE0974400328 |
23.00 | -1.37% -0.32 |
|
24/04/24 17:35:57 |
134,722 3,109,641.00 |
BANIMMO SA BE0003870871 |
3.84 | 1.05% 0.04 |
|
24/04/24 17:02:55 |
5,330 20,251.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
466.00 | -0.64% -3.00 |
|
24/04/24 15:50:49 |
26 12,144.00 |
BARCO N.V. BE0974362940 |
12.80 | 2.48% 0.31 |
|
24/04/24 17:35:09 |
473,589 6,096,264.00 |
BEKAERT N.V. BE0974258874 |
47.38 | 1.41% 0.66 |
|
24/04/24 17:35:20 |
47,618 2,234,639.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | -1.18% -0.01 |
|
24/04/24 10:38:23 |
6,716 5,642.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.016 | -18.37% -0.00 |
|
24/04/24 17:29:34 |
5,497,888 90,178.00 |
BIOTALYS NV NPV BE0974386188 |
3.05 | -0.33% -0.01 |
|
24/04/24 17:35:23 |
6,939 21,263.00 |
BPOST S.A. BE0974268972 |
3.72 | -0.80% -0.03 |
|
24/04/24 17:35:23 |
174,903 653,239.00 |
BREDERODE S.A. LU1068091351 |
111.40 | 0.00% 0.00 |
|
24/04/24 17:35:09 |
2,993 333,390.00 |
CAMPINE N.V. BE0003825420 |
75.00 | 0.67% 0.50 |
|
24/04/24 16:31:20 |
1,845 137,562.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.16 | -2.52% -0.34 |
|
24/04/24 17:35:20 |
15,430 204,598.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.32 | -3.03% -0.01 |
|
24/04/24 17:35:10 |
9,263 2,949.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.62 | 2.28% 0.17 |
|
24/04/24 17:35:08 |
8,253 62,059.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.57 | -0.66% -0.05 |
|
24/04/24 16:13:38 |
1,995 15,195.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.25 | -1.87% -0.50 |
|
24/04/24 17:35:24 |
6,143 163,017.00 |
COFINIMMO SA NPV BE0003593044 |
61.85 | -2.14% -1.35 |
|
24/04/24 17:35:16 |
70,382 4,369,603.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.58 | -0.61% -0.26 |
|
24/04/24 17:39:58 |
100,194 4,275,983.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.82 | 0.51% 0.36 |
|
24/04/24 17:35:19 |
843,992 59,742,156.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
252.00 | 1.61% 4.00 |
|
24/04/24 17:35:10 |
1,038 260,445.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/24 17:35:20 |
908,675 11,778.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
206.00 | 0.00% 0.00 |
|
24/04/24 17:35:22 |
32,072 6,601,540.00 |
DECEUNINCK N.V. BE0003789063 |
2.52 | -0.79% -0.02 |
|
24/04/24 17:35:06 |
297,311 752,429.00 |
DEME GROUP NV BE0974413453 |
147.20 | 0.14% 0.20 |
|
24/04/24 17:35:03 |
3,265 480,617.00 |
ECONOCOM GROUP SA BE0974313455 |
2.19 | -1.57% -0.04 |
|
24/04/24 17:35:28 |
82,196 181,934.00 |
EKOPAK NV NPV BE0974380124 |
18.00 | -0.28% -0.05 |
|
24/04/24 17:35:06 |
1,047 18,965.00 |
ELIA GROUP SA BE0003822393 |
91.45 | -1.45% -1.35 |
|
24/04/24 17:35:19 |
44,305 4,060,643.00 |
ENGIE S.A. FR0010208488 |
16.085 | 0.44% 0.07 |
|
24/04/24 17:35:26 |
4,782,876 76,718,338.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.05 | -1.41% -0.30 |
|
24/04/24 17:35:25 |
36,975 778,728.00 |
EURONAV S.A. BE0003816338 |
15.55 | 1.24% 0.19 |
|
24/04/24 17:35:08 |
18,374 285,160.00 |
EURONEXT N.V. NL0006294274 |
83.20 | -2.52% -2.15 |
|
24/04/24 17:37:29 |
196,750 16,417,180.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.50 | -0.74% -0.25 |
|
24/04/24 17:35:19 |
7,927 266,007.00 |
EXMAR BE0003808251 |
7.61 | 1.33% 0.10 |
|
24/04/24 17:35:17 |
7,148 54,501.00 |
FAGRON N.V. BE0003874915 |
17.58 | -1.57% -0.28 |
|
24/04/24 17:35:21 |
55,626 981,093.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.30 | -1.30% -1.20 |
|
24/04/24 17:35:11 |
16,614 1,525,487.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | -0.73% -5.00 |
|
24/04/24 16:30:21 |
26 17,680.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | -0.97% -0.20 |
|
24/04/24 17:35:11 |
3,852 79,063.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/24 11:30:27 |
692 865.00 |
GALAPAGOS N.V. BE0003818359 |
27.12 | -1.60% -0.44 |
|
24/04/24 17:35:25 |
86,317 2,357,954.00 |
GIMV BE0003699130 |
44.40 | -1.44% -0.65 |
|
24/04/24 17:35:11 |
8,760 391,032.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.14 | 0.00% 0.00 |
|
24/04/24 16:39:30 |
9,627 49,593.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.95 | -0.57% -0.40 |
|
24/04/24 17:37:30 |
88,093 6,177,420.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.26 | -0.49% -0.08 |
|
24/04/24 17:35:15 |
5,152 83,821.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.95 | 2.14% 0.25 |
|
24/04/24 17:35:11 |
4,475 53,026.00 |
IEP INVEST BE0003748622 |
5.65 | -0.88% -0.05 |
|
24/04/24 17:35:18 |
68 387.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.20 | 2.17% 0.60 |
|
24/04/24 16:30:24 |
16 451.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -2.55% -0.35 |
|
24/04/24 17:14:59 |
1,700 22,756.00 |
ING GROEP N.V. NL0011821202 |
14.67 | -5.96% -0.93 |
|
24/04/24 17:36:48 |
11,778,789 173,597,402.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/24 17:35:01 |
477 9,946.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.30 | 0.00% 0.00 |
|
24/04/24 17:35:14 |
7,679 102,229.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.00% 0.00 |
|
24/04/24 16:38:53 |
1,411 51,479.00 |
KBC ANCORA BE0003867844 |
45.95 | -0.65% -0.30 |
|
24/04/24 17:36:01 |
33,487 1,461,865.00 |
KBC GROEP BE0003565737 |
71.38 | 0.45% 0.32 |
|
24/04/24 17:35:03 |
414,822 29,601,531.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | -1.73% -0.02 |
|
24/04/24 11:13:44 |
5,477 4,721.00 |
KINEPOLIS GROUP BE0974274061 |
40.10 | -0.99% -0.40 |
|
24/04/24 17:36:17 |
13,883 558,390.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.76 | -0.43% -0.12 |
|
24/04/24 17:36:44 |
1,804,888 50,081,009.00 |
LOTUS BAKERIES NV BE0003604155 |
9,300.00 | -0.21% -20.00 |
|
24/04/24 17:36:18 |
338 3,154,100.00 |
MELEXIS N.V. BE0165385973 |
82.80 | 17.28% 12.20 |
|
24/04/24 17:35:10 |
231,779 19,066,761.00 |
MIKO NV BE0003731453 |
57.60 | 0.00% 0.00 |
|
24/04/24 16:30:23 |
609 35,078.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.2215 | -2.42% -0.01 |
|
24/04/24 17:35:26 |
17,523 3,964.00 |
MONTEA NV BE0003853703 |
79.50 | -1.97% -1.60 |
|
24/04/24 17:35:25 |
16,526 1,315,124.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | -0.93% -5.00 |
|
24/04/24 16:30:24 |
16 8,560.00 |
NEXTENSA SA BE0003770840 |
46.90 | 0.64% 0.30 |
|
24/04/24 17:28:00 |
1,380 64,845.00 |
NYRSTAR N.V. BE0974294267 |
0.0702 | 0.00% 0.00 |
|
24/04/24 16:42:42 |
38,850 2,783.00 |
NYXOAH SA NPV BE0974358906 |
9.80 | 0.00% 0.00 |
|
24/04/24 17:35:18 |
12,036 117,902.00 |
ONTEX GROUP N.V. BE0974276082 |
9.12 | -0.87% -0.08 |
|
24/04/24 17:35:10 |
146,337 1,329,189.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.85 | -4.15% -0.21 |
|
24/04/24 17:35:00 |
92,312 459,846.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.20 | 0.14% 0.02 |
|
24/04/24 17:35:21 |
2,609 36,854.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/24 15:18:50 |
11,810,580 1,295.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/24 11:30:16 |
2,400 18,960.00 |
PROXIMUS SA BE0003810273 |
6.96 | -7.20% -0.54 |
|
24/04/24 17:37:29 |
717,955 4,966,966.00 |
QRF SICAFI CVA BE0974272040 |
10.30 | 0.00% 0.00 |
|
24/04/24 14:17:13 |
169 1,741.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.60 | -0.65% -0.03 |
|
24/04/24 17:35:06 |
2,772 12,733.00 |
RECTICEL NV BE0003656676 |
12.04 | -0.50% -0.06 |
|
24/04/24 17:35:02 |
32,799 395,885.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.80 | -0.60% -0.40 |
|
24/04/24 17:35:05 |
3,859 254,148.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.55 | 0.48% 0.05 |
|
24/04/24 17:24:47 |
1,992 21,006.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.40 | -1.06% -0.02 |
|
24/04/24 17:00:27 |
17,617 24,763.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.15 | -2.68% -1.05 |
|
24/04/24 17:35:24 |
37,246 1,423,760.00 |
SIPEF S.A. BE0003898187 |
57.00 | -0.70% -0.40 |
|
24/04/24 17:35:23 |
3,425 194,894.00 |
SMARTPHOTO GROUP BE0974323553 |
27.00 | 0.00% 0.00 |
|
24/04/24 15:30:05 |
359 9,699.00 |
SOFINA S.A. BE0003717312 |
216.40 | -0.28% -0.60 |
|
24/04/24 17:35:06 |
13,128 2,842,922.00 |
SOLVAC SA BE0003545531 |
104.00 | -1.89% -2.00 |
|
24/04/24 17:35:07 |
2,510 264,086.00 |
SOLVAY SA BE0003470755 |
31.20 | 0.65% 0.20 |
|
24/04/24 17:38:02 |
307,607 9,582,489.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.