Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/19 17:50:00
Price
9,467.06 EUR
Difference -0.54% (-51.61)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,497.11 EUR
High9,497.11 EUR
Low9,407.08 EUR
Close (prev. day)9,518.67 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MORPHOSYS ... 67.70 +256.79
RHEINMETAL... 504.00 +86.53
TAG IMMOBI... 12.02 +59.63
1&1 AG 16.04 +52.18
TALANX AG 68.20 +50.82

Flop 5

Name   Price +|- (%)   Trend
BEFESA S.A... 33.00 -5.66
AIXTRON SE 21.40 -4.59
REDCARE PH... 129.00 -4.30
SIXT SE 91.10 -3.95
THYSSENKRU... 4.508 -3.49

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 17:50:00
Price
9,467.06 EUR
Difference -0.54% (-51.61)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,497.11 EUR
High9,497.11 EUR
Low9,407.08 EUR
Close (prev. day)9,518.67 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.92%+9.91%+11.85%
Perf (abs.)+1,370.29+854.05+1,003.60
Beta---
Volatility9.7811.2317.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,511.55 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,636.31 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,217.44 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,791.07 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.04 0.63%
0.10
 
24/04/19
17:35:18
33,633
538,616.92
ADIDAS AG
DE000A1EWWW0
224.60 -0.58%
-1.30
 
24/04/19
17:37:39
569,542
128,114,330.30
ADTRAN HOLDINGS INC.
US00486H1059
4.40 -1.12%
-0.05
 
24/04/19
17:35:08
21,288
94,590.26
AIRBUS SE
NL0000235190
159.94 -0.44%
-0.70
 
24/04/19
17:35:25
539,735
86,140,265.94
AIXTRON SE
DE000A0WMPJ6
21.40 -4.59%
-1.03
 
24/04/19
17:37:44
1,031,251
22,308,257.70
ALLIANZ SE
DE0008404005
263.20 0.46%
1.20
 
24/04/19
17:37:39
871,643
228,409,421.90
AROUNDTOWN SA
LU1673108939
1.815 0.22%
0.00
 
24/04/19
17:35:01
1,483,547
2,673,416.68
ATOSS SOFTWARE AG
DE0005104400
240.00 -3.03%
-7.50
 
24/04/19
17:35:04
5,095
1,224,574.50
AURUBIS AG
DE0006766504
75.20 -0.86%
-0.65
 
24/04/19
17:35:19
118,429
8,900,192.25
BASF SE
DE000BASF111
50.44 -1.23%
-0.63
 
24/04/19
17:35:19
3,487,886
175,844,432.26
BAYER AG
DE000BAY0017
26.325 0.32%
0.09
 
24/04/19
17:37:39
4,224,860
109,971,336.70
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.85 -1.03%
-1.10
 
24/04/19
17:37:39
1,031,130
108,985,013.10
BECHTLE AG
DE0005158703
45.52 -0.65%
-0.30
 
24/04/19
17:40:20
224,354
10,183,226.02
BEFESA S.A.
LU1704650164
33.00 -5.66%
-1.98
 
24/04/19
17:35:05
109,178
3,612,266.76
BEIERSDORF AG
DE0005200000
135.80 0.15%
0.20
 
24/04/19
17:35:17
276,848
37,636,878.75
BRENNTAG SE
DE000A1DAHH0
74.54 -1.27%
-0.96
 
24/04/19
17:35:12
397,878
29,634,455.06
CANCOM SE
DE0005419105
28.64 -1.10%
-0.32
 
24/04/19
17:35:00
23,230
665,130.00
CARL ZEISS MEDITEC AG
DE0005313704
97.70 0.05%
0.05
 
24/04/19
17:38:30
137,446
13,391,031.00
COMMERZBANK AG
DE000CBK1001
13.375 0.07%
0.01
 
24/04/19
17:42:02
4,750,241
63,288,485.66
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.22 -0.41%
-0.12
 
24/04/19
17:35:03
102,993
2,997,927.26
CONTINENTAL AG
DE0005439004
62.36 -1.80%
-1.14
 
24/04/19
17:35:15
605,797
37,793,967.46
COVESTRO AG
DE0006062144
48.50 -2.90%
-1.45
 
24/04/19
17:36:29
1,095,484
53,389,869.76
CTS EVENTIM AG & CO. KGAA
DE0005470306
80.60 -2.30%
-1.90
 
24/04/19
17:40:39
143,386
11,589,692.10
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
43.55 -1.14%
-0.50
 
24/04/19
17:35:22
1,440,802
62,531,422.22
DELIVERY HERO SE
DE000A2E4K43
28.09 -1.89%
-0.54
 
24/04/19
17:39:59
786,490
22,215,479.57
DEUTSCHE BANK AG
DE0005140008
14.954 1.04%
0.15
 
24/04/19
17:35:26
10,592,875
158,104,564.99
DEUTSCHE BOERSE AG
DE0005810055
186.30 -0.35%
-0.65
 
24/04/19
17:37:39
346,362
64,549,916.50
DEUTSCHE LUFTHANSA AG
DE0008232125
6.716 0.87%
0.06
 
24/04/19
17:42:09
5,909,590
39,429,718.87
DEUTSCHE POST AG
DE0005552004
38.34 0.13%
0.05
 
24/04/19
17:35:04
2,732,324
104,284,719.75
DEUTSCHE TELEKOM AG
DE0005557508
21.16 1.00%
0.21
 
24/04/19
17:39:40
9,162,242
193,689,196.55
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
89.92 -0.20%
-0.18
 
24/04/19
17:43:07
384,848
34,446,556.02
E.ON SE
DE000ENAG999
12.38 0.98%
0.12
 
24/04/19
17:41:54
7,869,281
97,120,539.92
ENCAVIS AG
DE0006095003
16.89 0.06%
0.01
 
24/04/19
17:35:10
547,571
9,248,232.80
ENERGIEKONTOR AG
DE0005313506
62.00 0.65%
0.40
 
24/04/19
17:35:28
8,776
543,074.90
EVONIK INDUSTRIES AG
DE000EVNK013
19.29 0.10%
0.02
 
24/04/19
17:35:28
479,364
9,225,790.22
EVOTEC AG
DE0005664809
13.26 -1.41%
-0.19
 
24/04/19
17:35:01
673,258
8,862,560.54
FRAPORT AG
DE0005773303
45.40 -1.56%
-0.72
 
24/04/19
17:35:10
140,076
6,357,910.20
FREENET AG
DE000A0Z2ZZ5
26.90 -0.07%
-0.02
 
24/04/19
17:38:30
265,017
7,130,732.12
FRESENIUS MEDICAL
DE0005785802
36.62 0.52%
0.19
 
24/04/19
17:37:44
803,997
29,189,267.45
FRESENIUS SE & CO. KGAA
DE0005785604
26.90 0.94%
0.25
 
24/04/19
17:35:41
1,374,985
36,773,545.76
FUCHS SE VZ.
DE000A3E5D64
44.30 -0.40%
-0.18
 
24/04/19
17:35:04
57,224
2,533,531.36
GEA GROUP AG
DE0006602006
37.12 0.27%
0.10
 
24/04/19
17:35:08
308,847
11,450,649.70
GERRESHEIMER AG
DE000A0LD6E6
98.90 -1.10%
-1.10
 
24/04/19
17:35:12
99,223
9,782,655.95
HANNOVER RUECK SE
DE0008402215
230.00 0.13%
0.30
 
24/04/19
17:39:13
119,405
27,380,052.20
HEIDELBERG MATERIALS AG
DE0006047004
93.14 -1.44%
-1.36
 
24/04/19
17:41:40
471,505
43,989,908.00
HELLA GMBH & CO KGAA
DE000A13SX22
82.70 -0.48%
-0.40
 
24/04/19
17:35:02
16,930
1,398,595.50
HELLOFRESH SE
DE000A161408
6.832 2.18%
0.15
 
24/04/19
17:35:08
2,681,690
18,115,527.14
HENKEL AG & CO KGAA VZ
DE0006048432
72.22 0.45%
0.32
 
24/04/19
17:35:20
469,604
33,936,583.26
HENSOLDT AG NPV
DE000HAG0005
37.58 1.02%
0.38
 
24/04/19
17:35:22
367,382
13,825,155.94
HOCHTIEF AG
DE0006070006
104.90 -1.13%
-1.20
 
24/04/19
17:35:15
54,585
5,720,970.70
HUGO BOSS AG
DE000A1PHFF7
49.42 -0.74%
-0.37
 
24/04/19
17:35:13
236,885
11,664,460.04
INFINEON TECHNOLOGIES AG
DE0006231004
30.135 -2.43%
-0.75
 
24/04/19
17:35:17
5,660,217
171,321,306.60
JENOPTIK AG
DE000A2NB601
24.18 -1.47%
-0.36
 
24/04/19
17:35:23
134,896
3,253,695.18
JUNGHEINRICH AG VZ
DE0006219934
35.64 -3.31%
-1.22
 
24/04/19
17:35:24
101,996
3,627,674.04
K+S AG
DE000KSAG888
13.985 1.12%
0.16
 
24/04/19
17:35:09
712,572
9,940,531.00
KION GROUP AG
DE000KGX8881
47.13 -1.71%
-0.82
 
24/04/19
17:35:15
320,891
15,035,736.86
KNORR-BREMSE AG
DE000KBX1006
68.10 -1.16%
-0.80
 
24/04/19
17:36:50
95,226
6,488,187.95
KONTRON AG
AT0000A0E9W5
18.91 -0.32%
-0.06
 
24/04/19
17:35:12
61,643
1,161,404.55
KRONES AG
DE0006335003
122.80 -0.81%
-1.00
 
24/04/19
17:35:21
8,725
1,071,622.60
LANXESS AG
DE0005470405
25.85 -2.23%
-0.59
 
24/04/19
17:35:23
222,942
5,776,100.71
LEG IMMOBILIEN SE
DE000LEG1110
74.28 1.45%
1.06
 
24/04/19
17:35:19
91,001
6,723,426.70
MERCEDES-BENZ GROUP AG
DE0007100000
74.14 -0.90%
-0.67
 
24/04/19
17:43:26
2,620,156
194,123,694.21
MERCK KGAA
DE0006599905
146.00 -0.51%
-0.75
 
24/04/19
17:35:29
353,173
51,368,515.40
MORPHOSYS AG
DE0006632003
67.70 0.00%
0.00
 
 
24/04/19
17:36:02
59,669
4,039,737.95
MTU AERO ENGINES AG
DE000A0D9PT0
211.90 -0.70%
-1.50
 
24/04/19
17:35:01
171,252
36,179,349.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
415.00 0.48%
2.00
 
24/04/19
17:37:39
327,548
135,293,916.20
NAGARRO SE
DE000A3H2200
67.55 -1.89%
-1.30
 
24/04/19
17:35:29
41,906
2,823,785.75
NEMETSCHEK SE
DE0006452907
79.55 -2.63%
-2.15
 
24/04/19
17:38:40
129,290
10,381,924.30
NORDEX SE
DE000A0D6554
12.23 -0.57%
-0.07
 
24/04/19
17:38:52
1,907,856
23,307,214.56
PNE AG
DE000A0JBPG2
13.30 -0.45%
-0.06
 
24/04/19
17:35:25
37,690
501,622.36
PORSCHE AUTO HL SE
DE000PAH0038
48.97 -0.83%
-0.41
 
24/04/19
17:43:14
498,869
24,312,620.91
PUMA SE
DE0006969603
42.56 -1.30%
-0.56
 
24/04/19
17:35:10
440,812
18,728,793.26
QIAGEN NV
NL0015001WM6
37.47 1.19%
0.44
 
24/04/19
17:37:01
728,588
27,162,289.76
RATIONAL AG
DE0007010803
785.50 -1.26%
-10.00
 
24/04/19
17:36:24
5,867
4,610,542.00
REDCARE PHARMACY NV
NL0012044747
129.00 -4.30%
-5.80
 
24/04/19
17:35:19
86,699
11,205,724.70
RHEINMETALL AG
DE0007030009
504.00 -1.25%
-6.40
 
24/04/19
17:44:29
496,451
250,858,021.80
RTL GROUP S.A.
LU0061462528
30.80 -0.65%
-0.20
 
24/04/19
17:35:02
457,216
14,060,641.10
RWE AG
DE0007037129
32.45 0.34%
0.11
 
24/04/19
17:35:17
2,287,584
73,985,874.97
SAP SE
DE0007164600
165.80 -2.00%
-3.38
 
24/04/19
17:38:40
2,620,339
436,667,218.50
SARTORIUS AG VZ
DE0007165631
271.60 -2.62%
-7.30
 
24/04/19
17:40:34
211,066
56,967,692.90
SCOUT24 SE NPV
DE000A12DM80
66.90 -1.04%
-0.70
 
24/04/19
17:35:25
156,582
10,464,367.60
SIEMENS AG
DE0007236101
172.96 -1.46%
-2.56
 
24/04/19
17:37:39
1,654,861
285,787,074.12
SIEMENS ENERGY AG
DE000ENER6Y0
17.62 -1.26%
-0.23
 
24/04/19
17:35:06
3,226,135
56,724,463.92
SIEMENS HEALTHINEERS AG
DE000SHL1006
50.80 -0.74%
-0.38
 
24/04/19
17:35:03
725,117
36,752,259.89
SILTRONIC AG
DE000WAF3001
79.05 -1.37%
-1.10
 
24/04/19
17:35:02
47,699
3,776,371.30
SIXT SE
DE0007231326
91.10 -3.95%
-3.75
 
24/04/19
17:35:01
60,327
5,527,072.00
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
45.96 -3.36%
-1.60
 
24/04/19
17:37:21
353,810
16,263,267.56
STABILUS SE
DE000STAB1L8
55.40 -1.07%
-0.60
 
24/04/19
17:35:17
18,258
1,011,295.60
STROEER SE & CO KGAA
DE0007493991
58.60 -0.51%
-0.30
 
24/04/19
17:35:16
27,500
1,606,811.00
SYMRISE AG
DE000SYM9999
105.40 1.74%
1.80
 
24/04/19
17:44:53
421,584
44,347,296.35
TAG IMMOBILIEN AG
DE0008303504
12.02 1.01%
0.12
 
24/04/19
17:35:25
193,826
2,324,010.46
TALANX AG
DE000TLX1005
68.20 -0.73%
-0.50
 
24/04/19
17:35:13
133,138
9,071,181.85
TEAMVIEWER AG
DE000A2YN900
12.30 -0.73%
-0.09
 
24/04/19
17:35:28
537,627
6,630,256.39
THYSSENKRUPP AG
DE0007500001
4.508 -3.49%
-0.16
 
24/04/19
17:35:20
3,642,897
16,550,140.10
UNITED INTERNET AG
DE0005089031
20.68 0.39%
0.08
 
24/04/19
17:35:06
128,932
2,652,379.56
VERBIO SE
DE000A0JL9W6
18.85 -1.67%
-0.32
 
24/04/19
17:36:22
253,262
4,765,361.59
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
65.05 0.85%
0.55
 
24/04/19
17:35:09
22,211
1,442,377.25
VOLKSWAGEN AG VZ
DE0007664039
121.20 -0.62%
-0.75
 
24/04/19
17:35:10
823,393
99,497,818.50
VONOVIA SE
DE000A1ML7J1
25.19 0.96%
0.24
 
24/04/19
17:40:26
2,313,052
57,950,278.85
WACKER CHEMIE AG
DE000WCH8881
109.65 3.35%
3.55
 
24/04/19
17:35:22
156,020
16,964,413.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.