Look for:

SWITZERLAND SWISS LEADER(TR)


ISIN:
CH0030252909
WKN:
-
2021/10/19 16:32:44
Price
3,326.30 CHF
Difference 0.22% (7.27)

General attributes

ISIN CH0030252909
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Market data

Open3,329.10 CHF
High3,327.59 CHF
Low3,307.17 CHF
Close (prev. day)3,319.03 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STRAUMANN ... 1,867.00 +84.43
PARTNERS G... 1,539.00 +78.72
COMPAGNIE ... 108.95 +74.02
KUEHNE & N... 296.40 +56.93
JULIUS BAE... 64.54 +55.37

Flop 5

Name   Price +|- (%)   Trend
NESTLÉ SA 112.62 -2.07
ROCHE HOLD... 357.45 -1.79
ADECCO GRO... 47.20 -1.05
SWATCH GRO... 245.60 -0.97
SWISSCOM A... 538.80 -0.77

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/10/05 de Global Strategy 4Q 2021 PDF Download
2021/09/23 de SNB führt expansive Geldpolitik fort PDF Download
2021/09/22 de Aktienempfehlungen Global PDF Download
2021/09/09 en Euro on slight upswing PDF Download


2021/10/19 16:32:44
Price
3,326.30 CHF
Difference 0.22% (7.27)

General attributes

ISIN CH0030252909
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open3,329.10 CHF
High3,327.59 CHF
Low3,307.17 CHF
Close (prev. day)3,319.03 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.79%+26.78%+51.81%
Perf (abs.)+211.03+700.99+1,132.73
Beta---
Volatility11.0712.2418.44
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,296.41 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)3,310.86 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)3,344.33 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)3,072.39 CHF (0)
YTD High | date3,487.01 CHF (2021/08/18)
YTD Low | date2,806.23 CHF (2021/01/29)
52 Weeks High | date3,487.01 CHF (2021/08/18)
52 Weeks Low | date2,442.76 CHF (2020/10/30)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 31.92 1.17%
0.37
 
 21/10/19
16:32:40		 2,126,118
67,532,026.65
ADECCO GROUP AG
CH0012138605		 47.20 -1.05%
-0.50
 
 21/10/19
16:32:25		 440,510
20,919,564.00
ALCON AG
CH0432492467		 74.26 3.05%
2.20
 
 21/10/19
16:32:27		 432,155
31,708,804.66
AMS AG
AT0000A18XM4		 17.52 1.57%
0.27
 
 21/10/19
16:31:14		 811,337
14,212,341.10
COMPAGNIE FINANCIERE RICH...
CH0210483332		 108.95 0.14%
0.15
 
 21/10/19
16:32:35		 642,702
70,106,147.03
CREDIT SUISSE GROUP AG
CH0012138530		 9.768 0.95%
0.09
 
 21/10/19
16:32:42		 4,035,405
39,428,083.15
GEBERIT AG
CH0030170408		 715.00 1.05%
7.40
 
 21/10/19
16:31:35		 43,344
30,831,809.60
GIVAUDAN SA
CH0010645932		 4,301.00 0.96%
41.00
 
 21/10/19
16:32:27		 13,106
56,033,334.50
HOLCIM LTD.
CH0012214059		 45.39 2.28%
1.01
 
 21/10/19
16:32:32		 862,562
38,775,941.88
JULIUS BAER GRUPPE AG
CH0102484968		 64.54 0.09%
0.06
 
 21/10/19
16:32:31		 106,046
6,841,941.62
KUEHNE & NAGEL INTERNATIO...
CH0025238863		 296.40 1.82%
5.30
 
 21/10/19
16:32:41		 93,381
27,502,386.35
LOGITECH INTERNATIONAL SA
CH0025751329		 83.28 0.58%
0.48
 
 21/10/19
16:32:43		 695,066
58,334,864.57
LONZA GROUP AG
CH0013841017		 720.80 -0.44%
-3.20
 
 21/10/19
16:32:27		 70,283
50,648,372.10
NESTLÉ SA
CH0038863350		 112.62 -2.07%
-2.38
 
 21/10/19
16:32:34		 2,990,196
338,965,827.27
NOVARTIS AG
CH0012005267		 76.57 0.33%
0.25
 
 21/10/19
16:32:41		 1,852,439
141,482,819.02
PARTNERS GROUP HOLDING AG
CH0024608827		 1,539.00 0.13%
2.00
 
 21/10/19
16:32:29		 25,188
38,632,167.75
ROCHE HOLDINGS AG GENUSSC...
CH0012032048		 357.45 -1.79%
-6.50
 
 21/10/19
16:32:27		 924,242
330,343,394.73
SCHINDLER HOLDING AG
CH0024638196		 255.90 -0.04%
-0.10
 
 21/10/19
16:30:00		 30,943
7,937,784.05
SGS SA
CH0002497458		 2,788.00 0.80%
22.00
 
 21/10/19
16:32:30		 4,538
12,597,258.50
SIKA AG
CH0418792922		 314.40 -0.13%
-0.40
 
 21/10/19
16:32:27		 138,352
43,412,255.70
SONOVA HOLDING AG
CH0012549785		 362.80 0.33%
1.20
 
 21/10/19
16:32:18		 131,234
47,188,616.10
STRAUMANN HOLDING AG
CH0012280076		 1,867.00 2.75%
50.00
 
 21/10/19
16:31:53		 12,048
22,277,186.25
SWATCH GROUP AG, THE
CH0012255151		 245.60 -0.97%
-2.40
 
 21/10/19
16:31:59		 68,668
17,014,157.25
SWISS LIFE HOLDING AG
CH0014852781		 486.00 0.89%
4.30
 
 21/10/19
16:31:26		 118,722
57,336,927.35
SWISS RE AG
CH0126881561		 82.04 1.23%
1.00
 
 21/10/19
16:32:39		 469,550
38,141,463.73
SWISSCOM AG
CH0008742519		 538.80 -0.77%
-4.20
 
 21/10/19
16:31:42		 41,902
22,607,091.90
TEMENOS GROUP AG
CH0012453913		 121.50 2.10%
2.50
 
 21/10/19
16:30:02		 192,494
23,227,920.73
UBS GROUP
CH0244767585		 15.895 -0.13%
-0.02
 
 21/10/19
16:32:21		 2,785,441
44,332,302.18
VIFOR PHARMA AG
CH0364749348		 122.25 0.66%
0.80
 
 21/10/19
16:32:39		 124,174
15,072,242.08
ZURICH INSURANCE GROUP AG
CH0011075394		 392.10 0.87%
3.40
 
 21/10/19
16:31:47		 95,871
37,353,664.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.