2024/04/25 16:22:13 | |
---|---|
Price | |
420.2852 EUR | |
Difference | -1.62% (-6.94) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 418.2225 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOMENT GRO... | 10.40 | +1,387.84 | |
MOBERG PHA... | 33.72 | +1,232.05 | |
ZEALAND PH... | 604.00 | +170.53 | |
GUBRA A/S ... | 278.00 | +170.22 | |
NELLY GROU... | 16.60 | +168.09 |
Name | Price | +|- (%) | Trend |
DEDICARE A... | 66.50 | -32.00 | |
EXEL COMPO... | 1.76 | -18.14 | |
STILLFRONT... | 9.87 | -16.43 | |
CINT GROUP... | 12.21 | -15.73 | |
STARBREEZE... | 0.25 | -13.79 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 16:22:13 | |
---|---|
Price | |
420.2852 EUR | |
Difference | -1.62% (-6.94) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 418.2225 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.03% | +12.78% | +13.81% |
Perf (abs.) | +82.76 | +48.40 | +51.83 |
Beta | - | - | - |
Volatility | 11.89 | 13.27 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 425.3698 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.7698 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 410.9682 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.2591 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,460.00 | -2.07% -200.00 |
|
24/04/25 16:22:09 |
4,337 41,405,765.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,624.00 | -2.35% -232.00 |
|
24/04/25 16:22:09 |
12,400 120,215,562.00 |
AAK AB SE0011337708 |
266.00 | 6.40% 16.00 |
|
24/04/25 16:22:20 |
587,689 154,216,280.90 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
ABB LTD CH0012221716 |
530.60 | -0.26% -1.40 |
|
24/04/25 16:21:06 |
346,261 183,500,412.90 |
ABLIVA AB SE0002575340 |
0.1598 | -0.13% -0.00 |
|
24/04/25 16:19:01 |
732,299 118,319.24 |
ACADEMEDIA AB NPV SE0007897079 |
49.90 | -1.19% -0.60 |
|
24/04/25 16:19:04 |
35,556 1,789,698.05 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 1.88% 0.15 |
|
24/04/25 15:00:04 |
1,956 14,852.50 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.62 | 1.33% 0.10 |
|
24/04/25 14:25:06 |
7,759 59,604.94 |
ACTIC GROUP AB NPV SE0009269467 |
4.59 | 0.00% 0.00 |
|
24/04/25 14:15:47 |
14,292 64,726.58 |
ACTIVE BIOTECH AB SE0001137985 |
0.533 | -1.66% -0.01 |
|
24/04/25 16:19:41 |
145,049 77,664.00 |
ADDLIFE AB SER. B SE0014401378 |
98.95 | -5.94% -6.25 |
|
24/04/25 16:20:56 |
269,293 27,221,833.61 |
ADDNODE GROUP AB SER. B SE0017885767 |
113.30 | 4.91% 5.30 |
|
24/04/25 16:20:11 |
384,696 44,658,949.85 |
ADDTECH AB SER. B SE0014781795 |
226.80 | -5.50% -13.20 |
|
24/04/25 16:21:46 |
270,043 62,241,010.20 |
AFARAK GROUP SE FI0009800098 |
0.3525 | -0.56% -0.00 |
|
24/04/25 16:10:46 |
36,985 13,049.18 |
AFRICA OIL CORP CA00829Q1019 |
18.89 | 2.61% 0.48 |
|
24/04/25 16:21:09 |
432,866 8,073,433.02 |
AFRY AB SE0005999836 |
163.30 | -4.78% -8.20 |
|
24/04/25 16:18:57 |
170,416 28,353,250.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
AKTIA BANK PLC FI4000058870 |
9.00 | -0.66% -0.06 |
|
24/04/25 16:14:45 |
32,377 292,215.82 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | -0.29% -0.10 |
|
24/04/25 15:58:32 |
417 14,404.50 |
ALFA LAVAL AB SE0000695876 |
466.70 | 7.49% 32.50 |
|
24/04/25 16:22:03 |
1,906,875 872,062,972.40 |
ALIMAK GROUP AB SE0007158910 |
97.50 | 4.50% 4.20 |
|
24/04/25 16:21:03 |
43,689 4,238,883.00 |
ALISA BANK PLC FI4000170915 |
0.1995 | -0.25% -0.00 |
|
24/04/25 15:41:08 |
24,896 4,896.71 |
ALK-ABELLÓ B A/S DK0061802139 |
124.40 | -1.66% -2.10 |
|
24/04/25 16:20:27 |
91,885 11,521,896.10 |
ALLEIMA AB NPV SE0017615644 |
65.65 | -5.54% -3.85 |
|
24/04/25 16:22:20 |
739,340 49,763,598.95 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.892 | -3.04% -0.03 |
|
24/04/25 16:22:19 |
1,531,786 1,391,769.95 |
ALM BRAND A/S DK0015250344 |
12.01 | -1.48% -0.18 |
|
24/04/25 16:18:09 |
924,062 11,157,285.05 |
ALMA MEDIA CORPORATION FI0009013114 |
9.90 | 2.27% 0.22 |
|
24/04/25 16:16:42 |
5,508 53,538.50 |
ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
AMAROQ MINERALS LTD. IS0000034569 |
131.75 | -0.19% -0.25 |
|
24/04/24 17:00:25 |
64,864 8,529,520.50 |
AMBEA AB SE0009663826 |
62.00 | -0.48% -0.30 |
|
24/04/25 16:19:40 |
100,592 6,295,727.77 |
AMBU A/S DK0060946788 |
108.60 | -4.15% -4.70 |
|
24/04/25 16:22:11 |
179,724 19,947,803.80 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.70 | -1.18% -0.20 |
|
24/04/25 16:15:38 |
22,120 376,116.60 |
ANORA GROUP OYJ FI4000292438 |
4.75 | -2.36% -0.12 |
|
24/04/25 16:19:23 |
15,747 75,972.28 |
ANOTO GROUP AB SE0010415281 |
0.21 | 0.00% 0.00 |
|
24/04/25 15:36:55 |
137,316 27,646.26 |
APETIT OYJ FI0009003503 |
14.10 | -1.40% -0.20 |
|
24/04/25 15:31:02 |
711 10,116.10 |
AQ GROUP AB NPV SE0000772956 |
600.00 | -1.64% -10.00 |
|
24/04/25 16:18:24 |
20,868 12,531,906.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.65 | -1.35% -0.20 |
|
24/04/25 16:21:53 |
47,638 712,894.05 |
ARCTIC PAPER SA PLARTPR00012 |
56.00 | -1.67% -0.95 |
|
24/04/25 16:15:59 |
41,947 2,349,055.20 |
ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
ARISE AB SE0002095604 |
37.00 | -4.39% -1.70 |
|
24/04/25 16:12:31 |
56,410 2,124,420.70 |
ARJO AB SER'B'NPV SE0010468116 |
46.12 | -2.70% -1.28 |
|
24/04/25 16:20:27 |
388,430 18,299,572.92 |
ARLA PLAST AB NPV SE0015810817 |
45.60 | 5.80% 2.50 |
|
24/04/25 16:18:35 |
54,629 2,439,516.60 |
ASCELIA PHARMA AB NPV SE0010573113 |
10.32 | 6.94% 0.67 |
|
24/04/25 16:21:08 |
239,283 2,473,932.70 |
ASETEK A/S DK0060477263 |
4.26 | -0.58% -0.03 |
|
24/04/25 15:47:45 |
94,908 402,766.12 |
ASPO PLC FI0009008072 |
5.74 | 0.35% 0.02 |
|
24/04/25 15:37:28 |
6,046 34,348.68 |
ASPOCOMP GROUP PLC FI0009008080 |
2.97 | -2.62% -0.08 |
|
24/04/25 16:18:40 |
5,005 14,978.64 |
ASSA ABLOY AB SER. B SE0007100581 |
292.90 | -2.66% -8.00 |
|
24/04/25 16:22:04 |
832,182 244,560,778.95 |
ASTRAZENECA PLC GB0009895292 |
1,644.50 | 6.54% 101.00 |
|
24/04/25 16:21:39 |
729,119 1,192,494,376.50 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.51 | -7.04% -0.19 |
|
24/04/25 11:04:47 |
1,444 3,738.02 |
ATLAS COPCO AB SER. A SE0017486889 |
189.10 | -2.00% -3.85 |
|
24/04/25 16:22:17 |
1,805,502 341,372,763.17 |
ATLAS COPCO AB SER. B SE0017486897 |
162.65 | -2.28% -3.80 |
|
24/04/25 16:21:49 |
1,164,896 190,085,475.63 |
ATRIA PLC A FI0009006548 |
9.70 | -1.82% -0.18 |
|
24/04/25 15:58:44 |
3,980 39,208.12 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
185.20 | -1.07% -2.00 |
|
24/04/25 16:18:52 |
32,995 6,170,369.70 |
ATTENDO AB NPV SE0007666110 |
41.00 | -5.75% -2.50 |
|
24/04/25 16:22:02 |
950,512 39,762,100.48 |
AUTOLIV INC. SDB SE0021309614 |
1,267.20 | -1.22% -15.60 |
|
24/04/25 16:21:11 |
25,508 32,494,434.80 |
AVANZA BANK HOLDING AB SE0012454072 |
228.40 | -0.91% -2.10 |
|
24/04/25 16:20:42 |
592,254 136,212,732.25 |
AXFOOD AB SE0006993770 |
288.90 | -0.03% -0.10 |
|
24/04/25 16:21:29 |
227,346 65,499,354.45 |
B3 CONSULTING GROUP AB SE0008347660 |
69.00 | -9.21% -7.00 |
|
24/04/25 16:22:07 |
100,097 6,796,824.50 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.60 | 0.59% 0.40 |
|
24/04/25 15:50:11 |
14,942 1,018,349.80 |
BALCO GROUP AB NPV SE0010323998 |
39.00 | -4.88% -2.00 |
|
24/04/25 16:17:11 |
13,929 555,214.65 |
BANG & OLUFSEN A/S DK0010218429 |
9.28 | -1.80% -0.17 |
|
24/04/25 15:35:26 |
17,610 164,164.28 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/25 15:10:52 |
2,915 99,464.90 |
BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 16:20:42 |
1,773 276,860.50 |
BAVARIAN NORDIC A/S DK0015998017 |
144.15 | -3.58% -5.35 |
|
24/04/25 16:21:51 |
357,975 52,318,544.79 |
BE GROUP AB SE0008321921 |
56.00 | -4.11% -2.40 |
|
24/04/25 16:22:08 |
25,873 1,465,379.60 |
BEIJER ALMA AB SER. B SE0011090547 |
197.80 | -3.98% -8.20 |
|
24/04/25 16:15:34 |
10,663 2,137,819.10 |
BEIJER REF AB SER. B SE0015949748 |
159.75 | -1.39% -2.25 |
|
24/04/25 16:22:20 |
604,280 97,937,260.69 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
218.50 | -2.46% -5.50 |
|
24/04/25 16:06:30 |
390,425 86,958,848.00 |
BETSSON AB SER. B SE0020845014 |
108.20 | 0.00% 0.00 |
|
24/04/25 16:22:16 |
439,448 47,283,255.30 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
286.50 | -3.21% -9.50 |
|
24/04/25 16:17:10 |
21,666 6,248,974.50 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
182.20 | -3.90% -7.40 |
|
24/04/25 16:07:02 |
5,578 1,031,620.80 |
BHG GROUP AB SE0010948588 |
14.91 | -13.46% -2.32 |
|
24/04/25 16:19:34 |
1,400,978 22,642,956.95 |
BICO GROUP AB SER. B SE0013647385 |
44.78 | 0.36% 0.16 |
|
24/04/25 16:22:16 |
100,667 4,445,565.43 |
BILIA AB SER. A SE0009921588 |
128.40 | 0.47% 0.60 |
|
24/04/25 16:18:40 |
93,617 12,237,261.45 |
BILLERUD AB SE0000862997 |
90.40 | -3.21% -3.00 |
|
24/04/25 16:22:15 |
731,987 66,825,406.72 |
BIOARCTIC AB SER. B SE0010323311 |
194.60 | -0.46% -0.90 |
|
24/04/25 16:22:03 |
108,389 21,221,601.35 |
BIOGAIA AB SER. B SE0017769995 |
114.00 | -0.44% -0.50 |
|
24/04/25 16:20:03 |
42,651 4,888,937.40 |
BIOHIT OYJ B FI0009005482 |
2.00 | -0.50% -0.01 |
|
24/04/25 12:14:26 |
880 1,497.15 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
24.40 | 5.17% 1.20 |
|
24/04/25 16:22:18 |
166,366 4,103,789.95 |
BIOPORTO A/S DK0011048619 |
1.244 | 1.30% 0.02 |
|
24/04/25 16:10:35 |
338,812 374,489.01 |
BIOTAGE AB SE0000454746 |
162.80 | 1.31% 2.10 |
|
24/04/25 16:19:49 |
216,337 35,003,185.40 |
BITTIUM OYJ FI0009007264 |
5.80 | -1.36% -0.08 |
|
24/04/25 16:19:30 |
20,006 116,064.74 |
BJÖRN BORG AB SE0020050805 |
48.65 | -2.31% -1.15 |
|
24/04/25 16:10:44 |
16,295 797,587.70 |
BOLIDEN AB SE0020050417 |
344.90 | -0.98% -3.40 |
|
24/04/25 16:21:28 |
1,024,766 357,328,690.30 |
BONAVA AB SER'A'NPV SE0008091573 |
9.76 | -3.37% -0.34 |
|
24/04/25 15:00:04 |
851 8,353.76 |
BONAVA AB SER'B'NPV SE0008091581 |
9.68 | -3.20% -0.32 |
|
24/04/25 16:20:39 |
636,274 6,335,597.14 |
BONESUPPORT HOLDING AB SE0009858152 |
237.00 | -2.71% -6.60 |
|
24/04/25 16:21:40 |
252,244 59,630,871.20 |
BONG AB SE0000396061 |
0.86 | -0.69% -0.01 |
|
24/04/25 15:59:52 |
37,077 31,052.18 |
BOOZT AB SE0009888738 |
121.10 | -0.82% -1.00 |
|
24/04/25 16:21:57 |
47,628 5,807,498.00 |
BOREO OYJ FI0009900724 |
22.90 | -5.37% -1.30 |
|
24/04/25 14:26:46 |
136 3,166.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.40 | -1.67% -0.16 |
|
24/04/25 16:06:11 |
15,841 148,725.70 |
BRAVIDA HOLDING AB SE0007491303 |
71.10 | -2.13% -1.55 |
|
24/04/25 16:22:12 |
314,315 22,722,665.01 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.20 | -0.78% -0.15 |
|
24/04/25 15:50:53 |
10,946 212,447.60 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
69.90 | -2.24% -1.60 |
|
24/04/25 16:18:49 |
65,026 4,524,724.70 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.738 | -1.07% -0.01 |
|
24/04/25 15:37:29 |
165,433 122,085.39 |
BTS GROUP AB SER. B SE0000805426 |
337.00 | -2.88% -10.00 |
|
24/04/25 16:18:44 |
3,360 1,119,866.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.