| 2022/06/29 10:56:47 | |
|---|---|
| Price | |
| 328.9035 EUR | |
| Difference | -0.90% (-2.97) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 243 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 328.2590 EUR |
| High | 329.4452 EUR |
| Low | 327.5835 EUR |
| Close (prev. day) | 331.8749 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HEXATRONIX... | 76.40 | +196.36 |
|
| SECTRA AB ... | 135.30 | +108.44 |
|
| SAAB AB SE... | 404.90 | +79.22 |
|
| NOVO-NORDI... | 767.80 | +49.16 |
|
| SWEDISH OR... | 217.60 | +45.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 16.09 | -6.13 |
|
| COREM PROP... | 224.50 | -5.27 |
|
| COREM PROP... | 12.53 | -5.15 |
|
| KØBENHAVNS... | 6,350.00 | -4.94 |
|
| MILLICOM I... | 149.60 | -3.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/29 10:56:47 | |
|---|---|
| Price | |
| 328.9035 EUR | |
| Difference | -0.90% (-2.97) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 243 |
Market data
| Open | 328.2590 EUR |
| High | 329.4452 EUR |
| Low | 327.5835 EUR |
| Close (prev. day) | 331.8749 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -21.09% | -12.66% | +37.56% |
| Perf (abs.) | -88.69 | -48.10 | +90.61 |
| Beta | - | - | - |
| Volatility | 27.33 | 22.38 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 328.7739 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 344.6810 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 357.4613 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 384.3869 EUR (0) |
| YTD High | date | 423.5771 EUR (2022/01/04) |
| YTD Low | date | 319.2524 EUR (2022/06/23) |
| 52 Weeks High | date | 426.8371 EUR (2021/11/17) |
| 52 Weeks Low | date | 319.2524 EUR (2022/06/23) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
17,120.00 | 1.30% 220.00 |
|
22/06/29 10:55:48 |
903 15,236,915.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,355.00 | 1.37% 235.00 |
|
22/06/29 10:56:20 |
4,170 71,450,747.50 |
| AAK AB SE0011337708 |
164.40 | -0.45% -0.75 |
|
22/06/29 10:55:26 |
51,234 8,413,102.53 |
| ABB LTD CH0012221716 |
275.10 | -0.25% -0.70 |
|
22/06/29 10:56:33 |
117,418 32,158,468.60 |
| ADDLIFE AB SER. B SE0014401378 |
162.90 | -1.87% -3.10 |
|
22/06/29 10:56:59 |
28,152 4,583,217.10 |
| ADDTECH AB SER. B SE0014781795 |
135.50 | -0.66% -0.90 |
|
22/06/29 10:56:48 |
44,021 5,927,516.10 |
| AFRY AB SE0005999836 |
142.70 | -0.21% -0.30 |
|
22/06/29 10:54:26 |
16,365 2,324,616.90 |
| ALFA LAVAL AB SE0000695876 |
256.00 | -0.39% -1.00 |
|
22/06/29 10:55:40 |
132,000 33,531,204.15 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.30 | -0.32% -0.40 |
|
22/06/29 10:56:02 |
21,241 2,650,900.25 |
| ALM BRAND A/S DK0015250344 |
10.36 | -1.80% -0.19 |
|
22/06/29 10:55:47 |
427,404 4,440,601.95 |
| AMBU A/S DK0060946788 |
74.98 | -1.94% -1.48 |
|
22/06/29 10:54:24 |
461,691 34,219,495.57 |
| ARION BANK ISK1 IS0000028157 |
160.00 | 0.00% 0.00 |
|
22/06/28 17:29:47 |
2,785,156 451,123,105.75 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.96 | -0.33% -0.04 |
|
22/06/29 10:34:10 |
1,780 21,047.60 |
| ARJO AB SER'B'NPV SE0010468116 |
63.60 | -1.55% -1.00 |
|
22/06/29 10:55:29 |
29,239 1,861,348.20 |
| ASSA ABLOY AB SER. B SE0007100581 |
217.70 | -0.23% -0.50 |
|
22/06/29 10:57:00 |
290,682 63,192,714.85 |
| ASTRAZENECA PLC GB0009895292 |
1,349.00 | 0.60% 8.00 |
|
22/06/29 10:56:22 |
113,786 153,477,347.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
97.76 | -0.59% -0.58 |
|
22/06/29 10:56:26 |
608,661 59,248,123.34 |
| ATLAS COPCO AB SER. B SE0017486897 |
86.60 | -0.47% -0.41 |
|
22/06/29 10:56:57 |
451,138 38,879,410.83 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
140.70 | -1.61% -2.30 |
|
22/06/29 10:55:05 |
5,341 749,404.20 |
| AUTOLIV INC. SDB SE0000382335 |
788.20 | 1.31% 10.20 |
|
22/06/29 10:57:01 |
57,458 45,059,540.10 |
| AVANZA BANK HOLDING AB SE0012454072 |
172.35 | 0.44% 0.75 |
|
22/06/29 10:56:37 |
170,251 29,136,401.46 |
| AXFOOD AB SE0006993770 |
284.90 | -0.73% -2.10 |
|
22/06/29 10:56:48 |
41,409 11,831,043.85 |
| BAVARIAN NORDIC A/S DK0015998017 |
225.80 | 0.76% 1.70 |
|
22/06/29 10:56:27 |
204,557 46,153,089.10 |
| BEIJER REF AB SER. B SE0015949748 |
140.90 | 0.57% 0.80 |
|
22/06/29 10:49:42 |
39,379 5,507,293.90 |
| BHG GROUP AB SE0010948588 |
34.16 | -0.70% -0.24 |
|
22/06/29 10:56:22 |
115,384 3,936,755.84 |
| BICO GROUP AB SER. B SE0013647385 |
90.12 | -3.92% -3.68 |
|
22/06/29 10:56:48 |
59,856 5,368,781.46 |
| BILIA AB SER. A SE0009921588 |
150.50 | -0.27% -0.40 |
|
22/06/29 10:54:56 |
23,379 3,512,856.00 |
| BILLERUDKORSNÄS AB SE0000862997 |
121.90 | 0.58% 0.70 |
|
22/06/29 10:56:08 |
37,053 4,474,731.79 |
| BIOTAGE AB SE0000454746 |
180.20 | 0.11% 0.20 |
|
22/06/29 10:56:52 |
9,803 1,742,490.70 |
| BOLIDEN AB SE0017768716 |
343.70 | -0.17% -0.60 |
|
22/06/29 10:56:45 |
201,611 69,228,827.87 |
| BOOZT AB SE0009888738 |
67.50 | 0.75% 0.50 |
|
22/06/29 10:56:21 |
35,451 2,365,979.10 |
| BRAVIDA HOLDING AB SE0007491303 |
91.15 | 0.77% 0.70 |
|
22/06/29 10:55:48 |
16,005 1,447,421.40 |
| BUFAB AB SE0005677135 |
261.00 | -1.32% -3.50 |
|
22/06/29 10:52:31 |
53,059 13,725,802.50 |
| BURE EQUITY AB SE0000195810 |
211.00 | -1.12% -2.40 |
|
22/06/29 10:56:48 |
20,059 4,208,970.00 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
31.40 | -2.61% -0.84 |
|
22/06/29 10:37:20 |
38,488 1,203,773.96 |
| CARGOTEC OYJ CLASS B FI0009013429 |
27.64 | -1.29% -0.36 |
|
22/06/29 10:56:20 |
31,016 857,101.38 |
| CARLSBERG A A/S DK0010181676 |
1,010.00 | -0.49% -5.00 |
|
22/06/29 10:37:38 |
12 9,130.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
914.40 | -0.72% -6.60 |
|
22/06/29 10:57:00 |
31,474 28,708,431.90 |
| CASTELLUM AB SE0000379190 |
138.85 | -3.24% -4.65 |
|
22/06/29 10:56:56 |
211,855 29,235,393.88 |
| CATENA AB SE0001664707 |
381.60 | -0.68% -2.60 |
|
22/06/29 10:54:25 |
4,356 1,651,075.60 |
| CHEMOMETEC A/S DK0060055861 |
766.00 | -1.35% -10.50 |
|
22/06/29 10:55:39 |
6,631 5,052,160.50 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
519.20 | -0.84% -4.40 |
|
22/06/29 10:52:02 |
22,359 11,680,882.30 |
| CINT GROUP AB NPV SE0015483276 |
59.80 | -1.97% -1.20 |
|
22/06/29 10:54:24 |
25,528 1,520,874.55 |
| CITYCON OYJ FI4000369947 |
6.66 | -1.19% -0.08 |
|
22/06/29 10:56:20 |
74,119 494,943.83 |
| COLOPLAST A/S SER. B DK0060448595 |
804.20 | -1.03% -8.40 |
|
22/06/29 10:56:26 |
24,446 19,651,761.60 |
| COREM PROPERTY GROUP AB P... SE0010714311 |
242.50 | -3.39% -8.50 |
|
22/06/29 10:56:44 |
12,536 3,015,996.00 |
| COREM PROPERTY GRP SE0010714279 |
14.00 | 0.00% 0.00 |
|
22/06/29 10:55:36 |
5,834 80,486.20 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
12.53 | -5.15% -0.68 |
|
22/06/29 10:56:43 |
266,191 3,349,050.35 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
224.50 | -5.27% -12.50 |
|
22/06/29 10:53:56 |
6,463 1,462,413.00 |
| CREADES AB CLASS A SE0015661236 |
79.65 | 0.57% 0.45 |
|
22/06/29 10:56:32 |
12,319 968,157.50 |
| DANSKE BANK A/S DK0010274414 |
104.10 | -0.67% -0.70 |
|
22/06/29 10:56:06 |
884,164 91,498,036.73 |
| DEMANT A/S DK0060738599 |
274.00 | -0.58% -1.60 |
|
22/06/29 10:55:43 |
33,351 9,041,528.50 |
| DFDS A/S DK0060655629 |
223.40 | -1.41% -3.20 |
|
22/06/29 10:55:41 |
13,981 3,126,118.80 |
| DOMETIC GROUP AB SE0007691613 |
62.14 | -2.20% -1.40 |
|
22/06/29 10:51:16 |
263,831 16,267,313.76 |
| DSV A/S DK0060079531 |
1,013.50 | -1.31% -13.50 |
|
22/06/29 10:56:42 |
101,156 102,402,989.50 |
| ELECTROLUX AB SER. A SE0016589170 |
170.00 | 0.00% 0.00 |
|
22/06/27 09:00:00 |
6 1,020.00 |
| ELECTROLUX AB SER. B SE0016589188 |
138.24 | -0.42% -0.58 |
|
22/06/29 10:56:28 |
192,351 26,585,304.48 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
57.50 | -1.20% -0.70 |
|
22/06/29 10:54:51 |
28,152 1,617,571.55 |
| ELEKTA AB SER. B SE0000163628 |
70.52 | -2.81% -2.04 |
|
22/06/29 10:56:56 |
168,954 11,914,613.58 |
| ELISA OYJ CLASS A FI0009007884 |
53.62 | -0.15% -0.08 |
|
22/06/29 10:56:07 |
15,827 850,153.16 |
| EPIROC AB CLASS A SE0015658109 |
161.55 | -1.43% -2.35 |
|
22/06/29 10:55:41 |
228,787 36,730,473.27 |
| EPIROC AB CLASS B SE0015658117 |
138.70 | -1.53% -2.15 |
|
22/06/29 10:56:59 |
29,080 4,015,320.66 |
| EQT AB SE0012853455 |
214.30 | -3.21% -7.10 |
|
22/06/29 10:57:00 |
140,160 30,012,724.70 |
| ESSITY AB SER'A'NPV SE0009922156 |
265.50 | 0.76% 2.00 |
|
22/06/29 10:47:28 |
4,321 1,145,661.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
265.00 | 0.23% 0.60 |
|
22/06/29 10:56:34 |
192,750 50,993,055.80 |
| EVOLUTION AB SE0012673267 |
921.90 | -1.13% -10.50 |
|
22/06/29 10:56:51 |
217,063 200,725,303.45 |
| FABEGE AB SE0011166974 |
99.36 | -2.01% -2.04 |
|
22/06/29 10:54:05 |
60,028 5,945,668.47 |
| FAST PARTNER AB SE0013512506 |
62.60 | -2.95% -1.90 |
|
22/06/29 10:45:47 |
2,446 153,867.70 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
51.88 | -3.12% -1.67 |
|
22/06/29 10:56:26 |
348,370 18,059,951.81 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
62.40 | -1.73% -1.10 |
|
22/06/29 10:45:37 |
13,587 849,455.90 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
914.00 | -0.54% -5.00 |
|
22/06/29 10:45:27 |
167 152,323.00 |
| FISKARS OYJ CLASS A FI0009000400 |
18.40 | -0.43% -0.08 |
|
22/06/29 10:18:35 |
2,249 41,389.72 |
| FLSMIDTH & CO. A/S DK0010234467 |
183.20 | -1.58% -2.95 |
|
22/06/29 10:56:12 |
28,403 5,176,679.97 |
| FORTNOX AB NPV SE0017161243 |
45.74 | -2.05% -0.96 |
|
22/06/29 10:56:31 |
72,464 3,308,159.36 |
| FORTUM CORPORATION FI0009007132 |
15.32 | -1.89% -0.30 |
|
22/06/29 10:56:48 |
209,570 3,230,801.64 |
| GENMAB A/S DK0010272202 |
2,220.00 | -0.98% -22.00 |
|
22/06/29 10:56:15 |
16,297 36,126,166.00 |
| GETINGE AB SER. B SE0000202624 |
232.50 | -1.57% -3.70 |
|
22/06/29 10:56:37 |
223,414 51,596,540.25 |
| GN STORE NORD A/S DK0010272632 |
251.00 | 0.24% 0.60 |
|
22/06/29 10:55:46 |
142,027 35,465,804.20 |
| H. LUNDBECK A/S DK0061804697 |
34.80 | -2.79% -1.00 |
|
22/06/29 10:51:41 |
52,115 1,807,446.76 |
| H.LUNDBECK A/S SER'B'DKK1 DK0061804770 |
34.97 | -2.15% -0.77 |
|
22/06/29 10:56:39 |
458,214 15,967,909.42 |
| HEMNET GROUP AB NPV SE0015671995 |
125.30 | -0.32% -0.40 |
|
22/06/29 10:47:09 |
123,072 15,313,255.40 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
128.10 | 5.22% 6.36 |
|
22/06/29 10:57:01 |
5,717,649 719,110,674.21 |
| HEXAGON AB SER. B SE0015961909 |
108.00 | -0.51% -0.55 |
|
22/06/29 10:56:48 |
316,517 33,943,461.83 |
| HEXATRONIX GROUP AB SE0018040677 |
76.40 | 0.86% 0.65 |
|
22/06/29 10:57:01 |
203,366 15,245,623.28 |
| HEXPOL AB CLASS B SE0007074281 |
89.05 | -0.78% -0.70 |
|
22/06/29 10:55:04 |
51,469 4,572,524.70 |
| HMS NETWORKS AB SE0009997018 |
450.80 | 0.13% 0.60 |
|
22/06/29 10:44:26 |
3,051 1,361,648.80 |
| HOLMEN AB SER. A SE0011090000 |
431.00 | -1.82% -8.00 |
|
22/06/29 10:53:57 |
90 39,429.00 |
| HOLMEN AB SER. B SE0011090018 |
425.20 | -1.23% -5.30 |
|
22/06/29 10:57:01 |
28,539 12,145,944.20 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
117.40 | -1.34% -1.60 |
|
22/06/29 10:56:01 |
28,033 3,287,164.40 |
| HUHTAMÄKI OYJ FI0009000459 |
37.63 | -1.83% -0.70 |
|
22/06/29 10:55:41 |
44,124 1,666,734.67 |
| HUSQVARNA AB SER. A SE0001662222 |
82.20 | -0.36% -0.30 |
|
22/06/29 10:42:08 |
2,647 218,935.30 |
| HUSQVARNA AB SER. B SE0001662230 |
78.16 | -1.56% -1.24 |
|
22/06/29 10:56:26 |
492,760 38,694,696.23 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
234.00 | -0.93% -2.20 |
|
22/06/29 10:56:49 |
146,644 34,203,388.50 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
231.20 | -0.73% -1.70 |
|
22/06/29 10:56:49 |
147,275 33,920,811.50 |
| INDUTRADE AB SE0001515552 |
188.55 | -0.37% -0.70 |
|
22/06/29 10:56:48 |
40,518 7,582,379.08 |
| INSTALCO AB SE0017483506 |
44.175 | -0.55% -0.25 |
|
22/06/29 10:54:26 |
25,130 1,100,190.83 |
| INTRUM AB SE0000936478 |
200.20 | -0.65% -1.30 |
|
22/06/29 10:56:42 |
50,287 10,038,853.79 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
208.00 | -0.91% -1.90 |
|
22/06/29 10:56:21 |
25,419 5,254,494.30 |
| INVESTOR AB SER. A SE0015811955 |
185.85 | -0.93% -1.75 |
|
22/06/29 10:56:48 |
92,642 17,170,982.28 |
| INVESTOR AB SER. B SE0015811963 |
169.26 | -0.72% -1.22 |
|
22/06/29 10:56:48 |
704,000 118,660,953.08 |