Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2022/06/29 10:56:47
Price
328.9035 EUR
Difference -0.90% (-2.97)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 243
Type of index -
Security type Index

Market data

Open328.2590 EUR
High329.4452 EUR
Low327.5835 EUR
Close (prev. day)331.8749 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HEXATRONIX... 76.40 +196.36
SECTRA AB ... 135.30 +108.44
SAAB AB SE... 404.90 +79.22
NOVO-NORDI... 767.80 +49.16
SWEDISH OR... 217.60 +45.15

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 16.09 -6.13
COREM PROP... 224.50 -5.27
COREM PROP... 12.53 -5.15
KØBENHAVNS... 6,350.00 -4.94
MILLICOM I... 149.60 -3.98

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 10:56:47
Price
328.9035 EUR
Difference -0.90% (-2.97)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 243

Market data

Open328.2590 EUR
High329.4452 EUR
Low327.5835 EUR
Close (prev. day)331.8749 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.09%-12.66%+37.56%
Perf (abs.)-88.69-48.10+90.61
Beta---
Volatility27.3322.3821.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)328.7739 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)344.6810 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)357.4613 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.3869 EUR (0)
YTD High | date423.5771 EUR (2022/01/04)
YTD Low | date319.2524 EUR (2022/06/23)
52 Weeks High | date426.8371 EUR (2021/11/17)
52 Weeks Low | date319.2524 EUR (2022/06/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,120.00 1.30%
220.00
 
22/06/29
10:55:48
903
15,236,915.00
A.P. MOLLER-MAERSK B
DK0010244508
17,355.00 1.37%
235.00
 
22/06/29
10:56:20
4,170
71,450,747.50
AAK AB
SE0011337708
164.40 -0.45%
-0.75
 
22/06/29
10:55:26
51,234
8,413,102.53
ABB LTD
CH0012221716
275.10 -0.25%
-0.70
 
22/06/29
10:56:33
117,418
32,158,468.60
ADDLIFE AB SER. B
SE0014401378
162.90 -1.87%
-3.10
 
22/06/29
10:56:59
28,152
4,583,217.10
ADDTECH AB SER. B
SE0014781795
135.50 -0.66%
-0.90
 
22/06/29
10:56:48
44,021
5,927,516.10
AFRY AB
SE0005999836
142.70 -0.21%
-0.30
 
22/06/29
10:54:26
16,365
2,324,616.90
ALFA LAVAL AB
SE0000695876
256.00 -0.39%
-1.00
 
22/06/29
10:55:40
132,000
33,531,204.15
ALK-ABELLÓ B A/S
DK0061802139
125.30 -0.32%
-0.40
 
22/06/29
10:56:02
21,241
2,650,900.25
ALM BRAND A/S
DK0015250344
10.36 -1.80%
-0.19
 
22/06/29
10:55:47
427,404
4,440,601.95
AMBU A/S
DK0060946788
74.98 -1.94%
-1.48
 
22/06/29
10:54:24
461,691
34,219,495.57
ARION BANK ISK1
IS0000028157
160.00 0.00%
0.00
 
 
22/06/28
17:29:47
2,785,156
451,123,105.75
ARION BANK SDR EACH REP 1...
SE0010413567
11.96 -0.33%
-0.04
 
22/06/29
10:34:10
1,780
21,047.60
ARJO AB SER'B'NPV
SE0010468116
63.60 -1.55%
-1.00
 
22/06/29
10:55:29
29,239
1,861,348.20
ASSA ABLOY AB SER. B
SE0007100581
217.70 -0.23%
-0.50
 
22/06/29
10:57:00
290,682
63,192,714.85
ASTRAZENECA PLC
GB0009895292
1,349.00 0.60%
8.00
 
22/06/29
10:56:22
113,786
153,477,347.75
ATLAS COPCO AB SER. A
SE0017486889
97.76 -0.59%
-0.58
 
22/06/29
10:56:26
608,661
59,248,123.34
ATLAS COPCO AB SER. B
SE0017486897
86.60 -0.47%
-0.41
 
22/06/29
10:56:57
451,138
38,879,410.83
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
140.70 -1.61%
-2.30
 
22/06/29
10:55:05
5,341
749,404.20
AUTOLIV INC. SDB
SE0000382335
788.20 1.31%
10.20
 
22/06/29
10:57:01
57,458
45,059,540.10
AVANZA BANK HOLDING AB
SE0012454072
172.35 0.44%
0.75
 
22/06/29
10:56:37
170,251
29,136,401.46
AXFOOD AB
SE0006993770
284.90 -0.73%
-2.10
 
22/06/29
10:56:48
41,409
11,831,043.85
BAVARIAN NORDIC A/S
DK0015998017
225.80 0.76%
1.70
 
22/06/29
10:56:27
204,557
46,153,089.10
BEIJER REF AB SER. B
SE0015949748
140.90 0.57%
0.80
 
22/06/29
10:49:42
39,379
5,507,293.90
BHG GROUP AB
SE0010948588
34.16 -0.70%
-0.24
 
22/06/29
10:56:22
115,384
3,936,755.84
BICO GROUP AB SER. B
SE0013647385
90.12 -3.92%
-3.68
 
22/06/29
10:56:48
59,856
5,368,781.46
BILIA AB SER. A
SE0009921588
150.50 -0.27%
-0.40
 
22/06/29
10:54:56
23,379
3,512,856.00
BILLERUDKORSNÄS AB
SE0000862997
121.90 0.58%
0.70
 
22/06/29
10:56:08
37,053
4,474,731.79
BIOTAGE AB
SE0000454746
180.20 0.11%
0.20
 
22/06/29
10:56:52
9,803
1,742,490.70
BOLIDEN AB
SE0017768716
343.70 -0.17%
-0.60
 
22/06/29
10:56:45
201,611
69,228,827.87
BOOZT AB
SE0009888738
67.50 0.75%
0.50
 
22/06/29
10:56:21
35,451
2,365,979.10
BRAVIDA HOLDING AB
SE0007491303
91.15 0.77%
0.70
 
22/06/29
10:55:48
16,005
1,447,421.40
BUFAB AB
SE0005677135
261.00 -1.32%
-3.50
 
22/06/29
10:52:31
53,059
13,725,802.50
BURE EQUITY AB
SE0000195810
211.00 -1.12%
-2.40
 
22/06/29
10:56:48
20,059
4,208,970.00
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
31.40 -2.61%
-0.84
 
22/06/29
10:37:20
38,488
1,203,773.96
CARGOTEC OYJ CLASS B
FI0009013429
27.64 -1.29%
-0.36
 
22/06/29
10:56:20
31,016
857,101.38
CARLSBERG A A/S
DK0010181676
1,010.00 -0.49%
-5.00
 
22/06/29
10:37:38
12
9,130.00
CARLSBERG A/S SER. 'B'
DK0010181759
914.40 -0.72%
-6.60
 
22/06/29
10:57:00
31,474
28,708,431.90
CASTELLUM AB
SE0000379190
138.85 -3.24%
-4.65
 
22/06/29
10:56:56
211,855
29,235,393.88
CATENA AB
SE0001664707
381.60 -0.68%
-2.60
 
22/06/29
10:54:25
4,356
1,651,075.60
CHEMOMETEC A/S
DK0060055861
766.00 -1.35%
-10.50
 
22/06/29
10:55:39
6,631
5,052,160.50
CHRISTIAN HANSEN HOLDING ...
DK0060227585
519.20 -0.84%
-4.40
 
22/06/29
10:52:02
22,359
11,680,882.30
CINT GROUP AB NPV
SE0015483276
59.80 -1.97%
-1.20
 
22/06/29
10:54:24
25,528
1,520,874.55
CITYCON OYJ
FI4000369947
6.66 -1.19%
-0.08
 
22/06/29
10:56:20
74,119
494,943.83
COLOPLAST A/S SER. B
DK0060448595
804.20 -1.03%
-8.40
 
22/06/29
10:56:26
24,446
19,651,761.60
COREM PROPERTY GROUP AB P...
SE0010714311
242.50 -3.39%
-8.50
 
22/06/29
10:56:44
12,536
3,015,996.00
COREM PROPERTY GRP
SE0010714279
14.00 0.00%
0.00
 
 
22/06/29
10:55:36
5,834
80,486.20
COREM PROPERTY GRP SER'B'...
SE0010714287
12.53 -5.15%
-0.68
 
22/06/29
10:56:43
266,191
3,349,050.35
COREM PROPERTY GRP SER'D'...
SE0015961594
224.50 -5.27%
-12.50
 
22/06/29
10:53:56
6,463
1,462,413.00
CREADES AB CLASS A
SE0015661236
79.65 0.57%
0.45
 
22/06/29
10:56:32
12,319
968,157.50
DANSKE BANK A/S
DK0010274414
104.10 -0.67%
-0.70
 
22/06/29
10:56:06
884,164
91,498,036.73
DEMANT A/S
DK0060738599
274.00 -0.58%
-1.60
 
22/06/29
10:55:43
33,351
9,041,528.50
DFDS A/S
DK0060655629
223.40 -1.41%
-3.20
 
22/06/29
10:55:41
13,981
3,126,118.80
DOMETIC GROUP AB
SE0007691613
62.14 -2.20%
-1.40
 
22/06/29
10:51:16
263,831
16,267,313.76
DSV A/S
DK0060079531
1,013.50 -1.31%
-13.50
 
22/06/29
10:56:42
101,156
102,402,989.50
ELECTROLUX AB SER. A
SE0016589170
170.00 0.00%
0.00
 
 
22/06/27
09:00:00
6
1,020.00
ELECTROLUX AB SER. B
SE0016589188
138.24 -0.42%
-0.58
 
22/06/29
10:56:28
192,351
26,585,304.48
ELECTROLUX PROFESSIONAL A...
SE0013747870
57.50 -1.20%
-0.70
 
22/06/29
10:54:51
28,152
1,617,571.55
ELEKTA AB SER. B
SE0000163628
70.52 -2.81%
-2.04
 
22/06/29
10:56:56
168,954
11,914,613.58
ELISA OYJ CLASS A
FI0009007884
53.62 -0.15%
-0.08
 
22/06/29
10:56:07
15,827
850,153.16
EPIROC AB CLASS A
SE0015658109
161.55 -1.43%
-2.35
 
22/06/29
10:55:41
228,787
36,730,473.27
EPIROC AB CLASS B
SE0015658117
138.70 -1.53%
-2.15
 
22/06/29
10:56:59
29,080
4,015,320.66
EQT AB
SE0012853455
214.30 -3.21%
-7.10
 
22/06/29
10:57:00
140,160
30,012,724.70
ESSITY AB SER'A'NPV
SE0009922156
265.50 0.76%
2.00
 
22/06/29
10:47:28
4,321
1,145,661.00
ESSITY AB SER'B'NPV
SE0009922164
265.00 0.23%
0.60
 
22/06/29
10:56:34
192,750
50,993,055.80
EVOLUTION AB
SE0012673267
921.90 -1.13%
-10.50
 
22/06/29
10:56:51
217,063
200,725,303.45
FABEGE AB
SE0011166974
99.36 -2.01%
-2.04
 
22/06/29
10:54:05
60,028
5,945,668.47
FAST PARTNER AB
SE0013512506
62.60 -2.95%
-1.90
 
22/06/29
10:45:47
2,446
153,867.70
FASTIGHETS AB BALDER SER....
SE0017832488
51.88 -3.12%
-1.67
 
22/06/29
10:56:26
348,370
18,059,951.81
FASTPARTNER AB SER'D'NPV
SE0013512514
62.40 -1.73%
-1.10
 
22/06/29
10:45:37
13,587
849,455.90
FENIX OUTDOOR INTERNATION...
CH0242214887
914.00 -0.54%
-5.00
 
22/06/29
10:45:27
167
152,323.00
FISKARS OYJ CLASS A
FI0009000400
18.40 -0.43%
-0.08
 
22/06/29
10:18:35
2,249
41,389.72
FLSMIDTH & CO. A/S
DK0010234467
183.20 -1.58%
-2.95
 
22/06/29
10:56:12
28,403
5,176,679.97
FORTNOX AB NPV
SE0017161243
45.74 -2.05%
-0.96
 
22/06/29
10:56:31
72,464
3,308,159.36
FORTUM CORPORATION
FI0009007132
15.32 -1.89%
-0.30
 
22/06/29
10:56:48
209,570
3,230,801.64
GENMAB A/S
DK0010272202
2,220.00 -0.98%
-22.00
 
22/06/29
10:56:15
16,297
36,126,166.00
GETINGE AB SER. B
SE0000202624
232.50 -1.57%
-3.70
 
22/06/29
10:56:37
223,414
51,596,540.25
GN STORE NORD A/S
DK0010272632
251.00 0.24%
0.60
 
22/06/29
10:55:46
142,027
35,465,804.20
H. LUNDBECK A/S
DK0061804697
34.80 -2.79%
-1.00
 
22/06/29
10:51:41
52,115
1,807,446.76
H.LUNDBECK A/S SER'B'DKK1
DK0061804770
34.97 -2.15%
-0.77
 
22/06/29
10:56:39
458,214
15,967,909.42
HEMNET GROUP AB NPV
SE0015671995
125.30 -0.32%
-0.40
 
22/06/29
10:47:09
123,072
15,313,255.40
HENNES & MAURITZ AB 'B'
SE0000106270
128.10 5.22%
6.36
 
22/06/29
10:57:01
5,717,649
719,110,674.21
HEXAGON AB SER. B
SE0015961909
108.00 -0.51%
-0.55
 
22/06/29
10:56:48
316,517
33,943,461.83
HEXATRONIX GROUP AB
SE0018040677
76.40 0.86%
0.65
 
22/06/29
10:57:01
203,366
15,245,623.28
HEXPOL AB CLASS B
SE0007074281
89.05 -0.78%
-0.70
 
22/06/29
10:55:04
51,469
4,572,524.70
HMS NETWORKS AB
SE0009997018
450.80 0.13%
0.60
 
22/06/29
10:44:26
3,051
1,361,648.80
HOLMEN AB SER. A
SE0011090000
431.00 -1.82%
-8.00
 
22/06/29
10:53:57
90
39,429.00
HOLMEN AB SER. B
SE0011090018
425.20 -1.23%
-5.30
 
22/06/29
10:57:01
28,539
12,145,944.20
HUFVUDSTADEN AB SER. A
SE0000170375
117.40 -1.34%
-1.60
 
22/06/29
10:56:01
28,033
3,287,164.40
HUHTAMÄKI OYJ
FI0009000459
37.63 -1.83%
-0.70
 
22/06/29
10:55:41
44,124
1,666,734.67
HUSQVARNA AB SER. A
SE0001662222
82.20 -0.36%
-0.30
 
22/06/29
10:42:08
2,647
218,935.30
HUSQVARNA AB SER. B
SE0001662230
78.16 -1.56%
-1.24
 
22/06/29
10:56:26
492,760
38,694,696.23
INDUSTRIVÄRDEN AB SER. A
SE0000190126
234.00 -0.93%
-2.20
 
22/06/29
10:56:49
146,644
34,203,388.50
INDUSTRIVÄRDEN AB SER. C
SE0000107203
231.20 -0.73%
-1.70
 
22/06/29
10:56:49
147,275
33,920,811.50
INDUTRADE AB
SE0001515552
188.55 -0.37%
-0.70
 
22/06/29
10:56:48
40,518
7,582,379.08
INSTALCO AB
SE0017483506
44.175 -0.55%
-0.25
 
22/06/29
10:54:26
25,130
1,100,190.83
INTRUM AB
SE0000936478
200.20 -0.65%
-1.30
 
22/06/29
10:56:42
50,287
10,038,853.79
INVESTMENT AB LATOUR SER....
SE0010100958
208.00 -0.91%
-1.90
 
22/06/29
10:56:21
25,419
5,254,494.30
INVESTOR AB SER. A
SE0015811955
185.85 -0.93%
-1.75
 
22/06/29
10:56:48
92,642
17,170,982.28
INVESTOR AB SER. B
SE0015811963
169.26 -0.72%
-1.22
 
22/06/29
10:56:48
704,000
118,660,953.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.