2023/06/09 12:08:41 | |
---|---|
Price | |
1,267.51 EUR | |
Difference | 0.74% (9.34) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,258.92 EUR |
High | 1,268.81 EUR |
Low | 1,255.03 EUR |
Close (prev. day) | 1,258.17 EUR |
Trading volume (m) | 19,297,326 |
Volume (pcs) | 54,391,953 |
Name | Price | +|- (%) | Trend |
ALUMIL ALU... | 2.71 | +20.91 |
![]() |
ATHENS MED... | 1.685 | +13.10 |
![]() |
ALPHA BANK... | 1.576 | +12.20 |
![]() |
ELASTRON S... | 3.04 | +10.95 |
![]() |
JUMBO S.A. | 24.58 | +9.09 |
![]() |
Name | Price | +|- (%) | Trend |
CRETE PLAS... | 16.70 | -4.57 |
![]() |
ELLAKTOR S... | 2.395 | -1.44 |
![]() |
KRI-KRI MI... | 7.90 | -1.00 |
![]() |
GR. SARANT... | 7.58 | -0.92 |
![]() |
GEK TERNA ... | 14.12 | -0.84 |
![]() |
Related Futures | - |
Related Options | - |
2023/06/09 12:08:41 | |
---|---|
Price | |
1,267.51 EUR | |
Difference | 0.74% (9.34) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,258.92 EUR |
High | 1,268.81 EUR |
Low | 1,255.03 EUR |
Close (prev. day) | 1,258.17 EUR |
Trading volume (m) | 19,297,326 |
Volume (pcs) | 54,391,953 |
6m | 1y | 3y | |
Perf (%) | +37.44% | +40.76% | +84.09% |
Perf (abs.) | +342.77 | +364.35 | +574.71 |
Beta | - | - | - |
Volatility | 19.30 | 19.11 | 21.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,236.09 EUR (35,965,479) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,160.98 EUR (28,162,427) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,087.86 EUR (36,856,683) |
Ø price 250 days | Ø volume 250 days (pcs.) | 952.07 EUR (27,067,306) |
YTD High | date | 1,258.17 EUR (2023/06/08) |
YTD Low | date | 930.38 EUR (2023/01/02) |
52 Weeks High | date | 1,258.17 EUR (2023/06/08) |
52 Weeks Low | date | 778.84 EUR (2022/07/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
1.97 | 0.20% 0.00 |
![]() |
23/06/09 12:04:51 |
90,569 177,997.70 |
AEGEAN AIRLINES S.A. GRS495003006 |
9.92 | 0.20% 0.02 |
![]() |
23/06/09 12:01:54 |
109,054 1,079,941.17 |
ALPHA BANK S.A. GRS015003007 |
1.576 | 2.34% 0.04 |
![]() |
23/06/09 12:09:02 |
10,977,070 17,146,101.30 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.71 | 1.88% 0.05 |
![]() |
23/06/09 12:01:08 |
39,427 105,131.42 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.685 | 2.74% 0.05 |
![]() |
23/06/09 12:02:37 |
5,060 8,360.20 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
6.90 | 1.02% 0.07 |
![]() |
23/06/09 12:05:33 |
32,870 226,421.24 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
14.22 | -0.56% -0.08 |
![]() |
23/06/09 12:06:15 |
8,645 122,522.78 |
AVAX SA EUR0.30 GRS213213002 |
1.126 | 0.54% 0.01 |
![]() |
23/06/09 12:05:57 |
113,233 127,342.88 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
2.00 | 0.50% 0.01 |
![]() |
23/06/09 11:57:26 |
20,750 41,113.57 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.74 | 2.19% 0.08 |
![]() |
23/06/09 11:03:06 |
8,802 32,723.70 |
CENERGY HLDGS SA NPV BE0974303357 |
5.99 | -0.17% -0.01 |
![]() |
23/06/09 12:08:38 |
90,737 544,466.58 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.314 | 2.95% 0.01 |
![]() |
23/06/09 11:57:26 |
224,003 69,590.60 |
COCA-COLA HBC AG CH0198251305 |
27.60 | -0.36% -0.10 |
![]() |
23/06/09 12:05:15 |
12,338 340,896.30 |
CRETE PLASTICS S.A. GRS326003019 |
16.70 | -4.57% -0.80 |
![]() |
23/06/09 10:13:15 |
240 4,008.00 |
EKTER SA EUR0.52(CR) GRS222213001 |
1.835 | 6.69% 0.12 |
![]() |
23/06/09 11:57:00 |
41,369 73,716.30 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
3.04 | 0.00% 0.00 |
|
23/06/09 11:54:35 |
9,085 27,716.55 |
ELLAKTOR S.A. GRS191213008 |
2.395 | -1.44% -0.04 |
![]() |
23/06/09 12:01:27 |
73,947 176,033.41 |
ELTON SA EUR0.52 GRS397003005 |
2.88 | 1.41% 0.04 |
![]() |
23/06/09 12:04:52 |
7,661 21,942.18 |
ELVALHALCOR S.A. GRS281003004 |
1.932 | 2.77% 0.05 |
![]() |
23/06/09 12:08:55 |
162,195 311,365.23 |
ENTERSOFT S.A. GRS503003014 |
5.12 | 2.81% 0.14 |
![]() |
23/06/09 12:07:47 |
21,906 111,111.02 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
8.10 | -0.25% -0.02 |
![]() |
23/06/09 11:51:29 |
7,310 59,294.86 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
1.53 | 2.00% 0.03 |
![]() |
23/06/09 12:07:56 |
2,013,776 3,061,197.07 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.49 | 2.51% 0.11 |
![]() |
23/06/09 12:00:59 |
43,573 194,655.26 |
GEK TERNA S.A. GRS145003000 |
14.12 | -0.84% -0.12 |
![]() |
23/06/09 12:09:01 |
27,575 392,204.64 |
GR. SARANTIS S.A. GRS204003008 |
7.58 | -0.92% -0.07 |
![]() |
23/06/09 11:40:59 |
4,491 33,998.61 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.20 | 1.56% 0.08 |
![]() |
23/06/09 12:07:09 |
140,063 729,596.81 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.77 | -0.20% -0.03 |
![]() |
23/06/09 12:07:57 |
137,494 2,032,986.25 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.03 | 0.12% 0.01 |
![]() |
23/06/09 12:07:57 |
39,200 314,363.03 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
5.18 | 0.78% 0.04 |
![]() |
23/06/09 11:55:01 |
27,572 142,481.45 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.58 | 3.76% 0.02 |
![]() |
23/06/09 12:04:50 |
190,999 109,115.40 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
3.72 | 1.36% 0.05 |
![]() |
23/06/09 11:31:47 |
855 3,147.85 |
INTRACOM HOLDINGS S.A. GRS087003000 |
2.025 | 3.95% 0.08 |
![]() |
23/06/09 12:08:26 |
197,829 399,631.55 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
1.91 | 2.25% 0.04 |
![]() |
23/06/09 12:08:10 |
214,172 407,216.55 |
JUMBO S.A. GRS282183003 |
24.58 | 2.42% 0.58 |
![]() |
23/06/09 12:09:02 |
214,000 5,227,005.63 |
KEKROPS HOTEL TOURIST BUI... GRS070003009 |
1.29 | 4.45% 0.06 |
![]() |
23/06/09 11:55:04 |
1,550 1,984.75 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
7.90 | -1.00% -0.08 |
![]() |
23/06/09 12:03:20 |
13,200 104,819.60 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.55 | 2.34% 0.15 |
![]() |
23/06/09 12:07:27 |
157,921 1,022,389.95 |
LOULIS FOOD INGREDIENTS S... GRS117123000 |
2.81 | 1.44% 0.04 |
![]() |
23/06/09 12:07:59 |
300 826.10 |
MIG HOLDINGS SA GRS314003013 |
5.03 | -0.40% -0.02 |
![]() |
23/06/09 12:05:19 |
5,219 26,351.38 |
MOTOR OIL HELLAS CORINTH ... GRS426003000 |
23.70 | 0.34% 0.08 |
![]() |
23/06/09 12:07:53 |
30,384 718,917.72 |
MYTILINEOS SA GRS393503008 |
30.86 | 1.58% 0.48 |
![]() |
23/06/09 12:02:53 |
96,475 2,947,399.06 |
NATIONAL BANK OF GREECE S... GRS003003035 |
6.122 | 0.53% 0.03 |
![]() |
23/06/09 12:07:48 |
257,544 1,575,509.38 |
OPAP S.A. GRS419003009 |
16.10 | 0.63% 0.10 |
![]() |
23/06/09 12:07:36 |
51,964 832,544.15 |
PAPOUTSANIS SA EUR0.54 GRS065003014 |
2.35 | 0.86% 0.02 |
![]() |
23/06/09 11:53:53 |
3,588 8,282.08 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.58 | 0.70% 0.06 |
![]() |
23/06/09 11:30:29 |
6,691 57,228.58 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
2.984 | 1.15% 0.03 |
![]() |
23/06/09 12:08:48 |
2,484,614 7,378,159.84 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
20.10 | 0.25% 0.05 |
![]() |
23/06/09 11:19:33 |
3,305 66,490.75 |
PREMIA S.A. GRS497003012 |
1.274 | 0.00% 0.00 |
|
23/06/09 12:05:08 |
35,999 45,840.17 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.17 | 1.96% 0.08 |
![]() |
23/06/09 12:04:29 |
26,553 110,014.49 |
PUBLIC POWER CORPORATION ... GRS434003000 |
10.11 | 0.10% 0.01 |
![]() |
23/06/09 12:08:31 |
191,374 1,936,359.30 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
6.20 | 0.32% 0.02 |
![]() |
23/06/09 12:02:54 |
31,560 195,243.53 |
REVOIL SA EUR0.30 GRS473003002 |
1.54 | 1.32% 0.02 |
![]() |
23/06/09 10:26:31 |
1,355 2,090.28 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.04 | 0.57% 0.04 |
![]() |
23/06/09 11:21:04 |
980 6,859.16 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.56 | 8.02% 0.19 |
![]() |
23/06/09 12:06:46 |
206,956 522,736.84 |
TERNA ENERGY SA GRS496003005 |
20.62 | -0.39% -0.08 |
![]() |
23/06/09 12:07:58 |
54,983 1,136,695.68 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
24.30 | -0.41% -0.10 |
![]() |
23/06/09 11:50:32 |
262 6,389.60 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.65 | 2.24% 0.08 |
![]() |
23/06/09 11:55:41 |
6,654 24,072.57 |
THRACE PLST HLDG & COMM S... GRS239003007 |
5.12 | 12.65% 0.57 |
![]() |
23/06/09 12:08:26 |
229,992 1,137,608.09 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
16.60 | -0.60% -0.10 |
![]() |
23/06/09 12:03:24 |
13,215 219,338.20 |
VIOHALCO S.A. BE0974271034 |
5.90 | 1.37% 0.08 |
![]() |
23/06/09 12:09:04 |
76,818 452,404.27 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.