Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2022/06/27 16:19:37
Price
823.18 EUR
Difference -1.40% (-11.65)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 58
Type of index -
Security type Index

Market data

Open839.56 EUR
High845.82 EUR
Low821.39 EUR
Close (prev. day)834.83 EUR
Trading volume (m)15,793,587
Volume (pcs)39,711,318

Top 5

Name   Price +|- (%)   Trend
ENTERSOFT ... 4.00 +8.99
GR. SARANT... 6.70 +7.03
EPSILON NE... 5.58 +6.49
PREMIA S.A... 1.32 +5.60
THESSALONI... 25.00 +5.04

Flop 5

Name   Price +|- (%)   Trend
KEKROPS HO... 1.036 -6.16
IDEAL GROU... 3.28 -5.48
AVAX SA EU... 0.715 -5.05
PUBLIC POW... 5.20 -4.59
IKTINOS HE... 0.517 -4.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/06/27 16:19:37
Price
823.18 EUR
Difference -1.40% (-11.65)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 58

Market data

Open839.56 EUR
High845.82 EUR
Low821.39 EUR
Close (prev. day)834.83 EUR
Trading volume (m)15,793,587
Volume (pcs)39,711,318

Performance and Risk

6m1y3y
Perf (%)-7.08%-9.32%-4.18%
Perf (abs.)-62.73-84.58-35.94
Beta---
Volatility27.6122.0929.40
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)834.28 EUR (14,686,093)
Ø price 30 days | Ø volume 30 days (pcs.)863.03 EUR (27,696,763)
Ø price 100 days | Ø volume 100 days (pcs.)888.40 EUR (31,552,320)
Ø price 250 days | Ø volume 250 days (pcs.)893.21 EUR (27,586,459)
YTD High | date973.27 EUR (2022/02/16)
YTD Low | date788.83 EUR (2022/03/08)
52 Weeks High | date973.27 EUR (2022/02/16)
52 Weeks Low | date788.83 EUR (2022/03/08)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009		 1.91 -4.40%
-0.09
 
 22/06/27
16:13:26		 257,572
499,479.21
AEGEAN AIRLINES S.A.
GRS495003006		 5.06 0.00%
0.00
 
 
 22/06/27
16:16:45		 11,828
59,624.39
ALPHA BANK S.A.
GRS015003007		 0.835 -2.64%
-0.02
 
 22/06/27
16:17:29		 6,058,163
5,116,790.96
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004		 1.67 -1.76%
-0.03
 
 22/06/27
16:12:41		 4,335
7,311.03
ATHENS MEDICAL CENTRE EUR...
GRS147233001		 1.54 -0.65%
-0.01
 
 22/06/27
16:09:55		 7,888
11,855.06
ATHENS WATER AND SEWERAGE...
GRS359353000		 7.46 -1.71%
-0.13
 
 22/06/27
16:11:32		 86,949
644,411.51
AUTOHELLAS SA EUR0.08
GRS337003008		 8.55 -2.62%
-0.23
 
 22/06/27
16:09:52		 2,926
25,280.78
AVAX SA EUR0.30
GRS213213002		 0.715 -5.05%
-0.04
 
 22/06/27
16:19:44		 34,001
24,867.80
BRIQ PROPERTIES REIC EUR2...
GRS517003000		 1.88 -2.59%
-0.05
 
 22/06/27
16:12:44		 4,912
9,311.04
BYTE COMPUTERS SA EUR0.3(...
GRS368313003		 2.90 -0.68%
-0.02
 
 22/06/27
16:13:10		 32,352
95,727.77
CARS MOTORCYCLES AND MARI...
GRS488003005		 1.90 0.00%
0.00
 
 
 22/06/27
16:09:46		 8,672
16,302.52
CENERGY HLDGS SA NPV
BE0974303357		 2.63 -4.01%
-0.11
 
 22/06/27
16:12:53		 81,027
218,550.88
COCA-COLA HBC AG
CH0198251305		 21.10 0.00%
0.00
 
 
 22/06/27
16:17:13		 12,903
272,333.24
CRETE PLASTICS S.A.
GRS326003019		 14.70 0.00%
0.00
 
 
 22/06/27
16:09:45		 -
-
ELASTRON SA EUR1.00(CR)
GRS088003017		 2.29 -0.43%
-0.01
 
 22/06/27
16:09:40		 2,122
4,847.08
ELLAKTOR S.A.
GRS191213008		 1.716 -0.12%
-0.00
 
 22/06/27
16:14:41		 189,447
325,232.00
ELTON SA EUR0.52
GRS397003005		 1.91 1.60%
0.03
 
 22/06/27
16:09:45		 205
391.75
ELVALHALCOR S.A.
GRS281003004		 1.37 -1.72%
-0.02
 
 22/06/27
16:09:58		 125,514
176,865.60
ENTERSOFT S.A.
GRS503003014		 4.00 0.00%
0.00
 
 
 22/06/27
16:09:43		 21,394
83,960.42
EPSILON NET S.A. EUR0.075
GRS498003003		 5.58 0.00%
0.00
 
 
 22/06/27
16:09:42		 15,185
83,954.66
EUROBANK ERGASIAS SERVICE...
GRS323003012		 0.895 -0.11%
-0.00
 
 22/06/27
16:10:53		 2,076,580
1,863,658.56
EUROPEAN RELIANCE S.A. EU...
GRS277023008		 7.60 -1.30%
-0.10
 
 22/06/27
16:09:57		 1,001
7,607.60
FOURLIS HLDG EUR1.00
GRS096003009		 3.14 -1.88%
-0.06
 
 22/06/27
16:11:12		 39,050
123,206.11
GEK TERNA S.A.
GRS145003000		 9.36 -1.47%
-0.14
 
 22/06/27
16:16:50		 71,751
670,201.88
GR. SARANTIS S.A.
GRS204003008		 6.70 -0.59%
-0.04
 
 22/06/27
16:10:39		 9,682
65,039.72
HELLENIC EXCH.-ATHENS STO...
GRS395363005		 3.37 -1.46%
-0.05
 
 22/06/27
16:13:06		 78,014
265,816.42
HELLENIC PETROLEUM HOLDIN...
GRS298343005		 6.40 -2.29%
-0.15
 
 22/06/27
16:11:45		 52,360
336,274.22
HELLENIC TELECOMM. ORGAN....
GRS260333000		 16.32 -0.31%
-0.05
 
 22/06/27
16:16:57		 258,512
4,256,075.13
IDEAL GROUP SA EUR0.40 (C...
GRS148003015		 3.28 -5.48%
-0.19
 
 22/06/27
16:15:25		 11,120
37,820.63
IKTINOS HELLAS SA EUR0.10
GRS372003004		 0.517 -4.44%
-0.02
 
 22/06/27
16:16:50		 42,402
22,393.64
INTERLIFE GENERAL INSURAN...
GRS805003001		 4.18 1.95%
0.08
 
 22/06/27
16:09:40		 1
4.18
INTRAKAT SA TECH & ENERGY...
GRS432003028		 2.04 -0.24%
-0.01
 
 22/06/27
16:12:38		 135,855
278,909.88
JUMBO S.A.
GRS282183003		 14.35 -1.31%
-0.19
 
 22/06/27
16:19:25		 62,918
902,783.82
KEKROPS HOTEL TOURIST BUI...
GRS070003009		 1.036 -6.16%
-0.07
 
 22/06/27
16:15:36		 10,253
10,741.31
KRI-KRI MILK INDUSTRY SA ...
GRS469003024		 5.74 1.41%
0.08
 
 22/06/27
16:09:33		 140
802.20
LAMDA DEVELOPMENT SA EUR0...
GRS245213004		 5.785 -1.78%
-0.11
 
 22/06/27
16:19:40		 67,547
396,198.20
MARFIN INVESTMENT GROUP H...
GRS314003005		 0.0249 0.81%
0.00
 
 22/06/27
16:09:48		 587,931
14,453.28
MOTOR OIL HELLAS CORINTH ...
GRS426003000		 17.90 -1.65%
-0.30
 
 22/06/27
16:10:53		 179,204
3,211,651.33
MYTILINEOS SA
GRS393503008		 14.00 -3.65%
-0.53
 
 22/06/27
16:19:50		 187,861
2,681,769.22
NATIONAL BANK OF GREECE S...
GRS003003035		 2.952 0.03%
0.00
 
 22/06/27
16:19:06		 1,451,357
4,359,542.79
OPAP S.A.
GRS419003009		 14.02 0.65%
0.09
 
 22/06/27
16:15:31		 171,719
2,408,876.25
PETROPOULOS SA EUR0.93(CR...
GRS345503007		 5.70 1.06%
0.06
 
 22/06/27
16:09:52		 6,860
39,116.80
PIRAEUS FINANCIAL HOLDING...
GRS014003032		 0.9596 -3.89%
-0.04
 
 22/06/27
16:17:01		 2,063,081
1,990,354.04
PIRAEUS PORT AUTHORITY S....
GRS470003013		 15.60 -0.64%
-0.10
 
 22/06/27
16:09:33		 7,104
110,398.80
PLAISIO COMPUTERS EUR0.33...
GRS320313000		 3.56 0.28%
0.01
 
 22/06/27
16:09:51		 3,434
12,230.77
PREMIA S.A.
GRS497003012		 1.32 0.76%
0.01
 
 22/06/27
16:09:50		 31,001
40,431.03
PROFILE SYSTEMS & SOFTWAR...
GRS472003011		 3.40 -1.45%
-0.05
 
 22/06/27
16:09:49		 2,937
9,958.95
PUBLIC POWER CORPORATION ...
GRS434003000		 5.20 -4.59%
-0.25
 
 22/06/27
16:18:17		 892,959
4,691,603.81
QUEST HOLDINGS SA EUR0.44
GRS310003009		 4.27 -0.47%
-0.02
 
 22/06/27
16:09:56		 23,413
100,052.02
REDS SA EUR1.31 (CR)
GRS106003007		 1.97 0.00%
0.00
 
 
 22/06/27
16:09:44		 -
-
SPACE HELLAS EUR1.08
GRS402003008		 7.40 -3.90%
-0.30
 
 22/06/27
16:10:15		 161
1,196.70
TECHNICAL OLYMPIC SA EUR5...
GRS403003007		 1.67 -0.30%
-0.01
 
 22/06/27
16:09:42		 9,673
16,217.43
TERNA ENERGY SA
GRS496003005		 17.54 -2.56%
-0.46
 
 22/06/27
16:16:16		 121,118
2,153,430.45
THESSALONIKI PORT AUTHORI...
GRS427003009		 25.00 1.63%
0.40
 
 22/06/27
16:09:54		 301
7,323.40
THESSALONIKI WATER SUPPLY...
GRS428003008		 4.33 -0.69%
-0.03
 
 22/06/27
16:11:53		 1,578
6,786.79
THRACE PLST HLDG & COMM S...
GRS239003007		 3.55 -0.56%
-0.02
 
 22/06/27
16:11:58		 17,187
61,133.42
TITAN CEMENT INTERNATIONA...
BE0974338700		 11.20 -0.88%
-0.10
 
 22/06/27
16:11:35		 42,593
479,544.28
VIOHALCO S.A.
BE0974271034		 3.36 -1.32%
-0.05
 
 22/06/27
16:18:32		 117,534
400,615.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.