Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2023/06/09 12:08:41
Price
1,267.51 EUR
Difference 0.74% (9.34)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 60
Type of index -
Security type Index

Market data

Open1,258.92 EUR
High1,268.81 EUR
Low1,255.03 EUR
Close (prev. day)1,258.17 EUR
Trading volume (m)19,297,326
Volume (pcs)54,391,953

Top 5

Name   Price +|- (%)   Trend
ALUMIL ALU... 2.71 +20.91
ATHENS MED... 1.685 +13.10
ALPHA BANK... 1.576 +12.20
ELASTRON S... 3.04 +10.95
JUMBO S.A. 24.58 +9.09

Flop 5

Name   Price +|- (%)   Trend
CRETE PLAS... 16.70 -4.57
ELLAKTOR S... 2.395 -1.44
KRI-KRI MI... 7.90 -1.00
GR. SARANT... 7.58 -0.92
GEK TERNA ... 14.12 -0.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2023/06/09 12:08:41
Price
1,267.51 EUR
Difference 0.74% (9.34)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 60

Market data

Open1,258.92 EUR
High1,268.81 EUR
Low1,255.03 EUR
Close (prev. day)1,258.17 EUR
Trading volume (m)19,297,326
Volume (pcs)54,391,953

Performance and Risk

6m1y3y
Perf (%)+37.44%+40.76%+84.09%
Perf (abs.)+342.77+364.35+574.71
Beta---
Volatility19.3019.1121.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,236.09 EUR (35,965,479)
Ø price 30 days | Ø volume 30 days (pcs.)1,160.98 EUR (28,162,427)
Ø price 100 days | Ø volume 100 days (pcs.)1,087.86 EUR (36,856,683)
Ø price 250 days | Ø volume 250 days (pcs.)952.07 EUR (27,067,306)
YTD High | date1,258.17 EUR (2023/06/08)
YTD Low | date930.38 EUR (2023/01/02)
52 Weeks High | date1,258.17 EUR (2023/06/08)
52 Weeks Low | date778.84 EUR (2022/07/05)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
1.97 0.20%
0.00
 
23/06/09
12:04:51
90,569
177,997.70
AEGEAN AIRLINES S.A.
GRS495003006
9.92 0.20%
0.02
 
23/06/09
12:01:54
109,054
1,079,941.17
ALPHA BANK S.A.
GRS015003007
1.576 2.34%
0.04
 
23/06/09
12:09:02
10,977,070
17,146,101.30
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
2.71 1.88%
0.05
 
23/06/09
12:01:08
39,427
105,131.42
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.685 2.74%
0.05
 
23/06/09
12:02:37
5,060
8,360.20
ATHENS WATER AND SEWERAGE...
GRS359353000
6.90 1.02%
0.07
 
23/06/09
12:05:33
32,870
226,421.24
AUTOHELLAS SA EUR0.08
GRS337003008
14.22 -0.56%
-0.08
 
23/06/09
12:06:15
8,645
122,522.78
AVAX SA EUR0.30
GRS213213002
1.126 0.54%
0.01
 
23/06/09
12:05:57
113,233
127,342.88
BRIQ PROPERTIES REIC EUR2...
GRS517003000
2.00 0.50%
0.01
 
23/06/09
11:57:26
20,750
41,113.57
CARS MOTORCYCLES AND MARI...
GRS488003005
3.74 2.19%
0.08
 
23/06/09
11:03:06
8,802
32,723.70
CENERGY HLDGS SA NPV
BE0974303357
5.99 -0.17%
-0.01
 
23/06/09
12:08:38
90,737
544,466.58
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.314 2.95%
0.01
 
23/06/09
11:57:26
224,003
69,590.60
COCA-COLA HBC AG
CH0198251305
27.60 -0.36%
-0.10
 
23/06/09
12:05:15
12,338
340,896.30
CRETE PLASTICS S.A.
GRS326003019
16.70 -4.57%
-0.80
 
23/06/09
10:13:15
240
4,008.00
EKTER SA EUR0.52(CR)
GRS222213001
1.835 6.69%
0.12
 
23/06/09
11:57:00
41,369
73,716.30
ELASTRON SA EUR1.00(CR)
GRS088003017
3.04 0.00%
0.00
 
 
23/06/09
11:54:35
9,085
27,716.55
ELLAKTOR S.A.
GRS191213008
2.395 -1.44%
-0.04
 
23/06/09
12:01:27
73,947
176,033.41
ELTON SA EUR0.52
GRS397003005
2.88 1.41%
0.04
 
23/06/09
12:04:52
7,661
21,942.18
ELVALHALCOR S.A.
GRS281003004
1.932 2.77%
0.05
 
23/06/09
12:08:55
162,195
311,365.23
ENTERSOFT S.A.
GRS503003014
5.12 2.81%
0.14
 
23/06/09
12:07:47
21,906
111,111.02
EPSILON NET S.A. EUR0.075
GRS498003003
8.10 -0.25%
-0.02
 
23/06/09
11:51:29
7,310
59,294.86
EUROBANK ERGASIAS SERVICE...
GRS323003012
1.53 2.00%
0.03
 
23/06/09
12:07:56
2,013,776
3,061,197.07
FOURLIS HLDG EUR1.00
GRS096003009
4.49 2.51%
0.11
 
23/06/09
12:00:59
43,573
194,655.26
GEK TERNA S.A.
GRS145003000
14.12 -0.84%
-0.12
 
23/06/09
12:09:01
27,575
392,204.64
GR. SARANTIS S.A.
GRS204003008
7.58 -0.92%
-0.07
 
23/06/09
11:40:59
4,491
33,998.61
HELLENIC EXCH.-ATHENS STO...
GRS395363005
5.20 1.56%
0.08
 
23/06/09
12:07:09
140,063
729,596.81
HELLENIC TELECOMM. ORGAN....
GRS260333000
14.77 -0.20%
-0.03
 
23/06/09
12:07:57
137,494
2,032,986.25
HELLENIQ ENERGY HOLDINGS ...
GRS298343005
8.03 0.12%
0.01
 
23/06/09
12:07:57
39,200
314,363.03
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
5.18 0.78%
0.04
 
23/06/09
11:55:01
27,572
142,481.45
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.58 3.76%
0.02
 
23/06/09
12:04:50
190,999
109,115.40
INTERLIFE GENERAL INSURAN...
GRS805003001
3.72 1.36%
0.05
 
23/06/09
11:31:47
855
3,147.85
INTRACOM HOLDINGS S.A.
GRS087003000
2.025 3.95%
0.08
 
23/06/09
12:08:26
197,829
399,631.55
INTRAKAT SA TECH & ENERGY...
GRS432003028
1.91 2.25%
0.04
 
23/06/09
12:08:10
214,172
407,216.55
JUMBO S.A.
GRS282183003
24.58 2.42%
0.58
 
23/06/09
12:09:02
214,000
5,227,005.63
KEKROPS HOTEL TOURIST BUI...
GRS070003009
1.29 4.45%
0.06
 
23/06/09
11:55:04
1,550
1,984.75
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
7.90 -1.00%
-0.08
 
23/06/09
12:03:20
13,200
104,819.60
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
6.55 2.34%
0.15
 
23/06/09
12:07:27
157,921
1,022,389.95
LOULIS FOOD INGREDIENTS S...
GRS117123000
2.81 1.44%
0.04
 
23/06/09
12:07:59
300
826.10
MIG HOLDINGS SA
GRS314003013
5.03 -0.40%
-0.02
 
23/06/09
12:05:19
5,219
26,351.38
MOTOR OIL HELLAS CORINTH ...
GRS426003000
23.70 0.34%
0.08
 
23/06/09
12:07:53
30,384
718,917.72
MYTILINEOS SA
GRS393503008
30.86 1.58%
0.48
 
23/06/09
12:02:53
96,475
2,947,399.06
NATIONAL BANK OF GREECE S...
GRS003003035
6.122 0.53%
0.03
 
23/06/09
12:07:48
257,544
1,575,509.38
OPAP S.A.
GRS419003009
16.10 0.63%
0.10
 
23/06/09
12:07:36
51,964
832,544.15
PAPOUTSANIS SA EUR0.54
GRS065003014
2.35 0.86%
0.02
 
23/06/09
11:53:53
3,588
8,282.08
PETROPOULOS SA EUR0.93(CR...
GRS345503007
8.58 0.70%
0.06
 
23/06/09
11:30:29
6,691
57,228.58
PIRAEUS FINANCIAL HOLDING...
GRS014003032
2.984 1.15%
0.03
 
23/06/09
12:08:48
2,484,614
7,378,159.84
PIRAEUS PORT AUTHORITY S....
GRS470003013
20.10 0.25%
0.05
 
23/06/09
11:19:33
3,305
66,490.75
PREMIA S.A.
GRS497003012
1.274 0.00%
0.00
 
 
23/06/09
12:05:08
35,999
45,840.17
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
4.17 1.96%
0.08
 
23/06/09
12:04:29
26,553
110,014.49
PUBLIC POWER CORPORATION ...
GRS434003000
10.11 0.10%
0.01
 
23/06/09
12:08:31
191,374
1,936,359.30
QUEST HOLDINGS SA EUR0.44
GRS310003009
6.20 0.32%
0.02
 
23/06/09
12:02:54
31,560
195,243.53
REVOIL SA EUR0.30
GRS473003002
1.54 1.32%
0.02
 
23/06/09
10:26:31
1,355
2,090.28
SPACE HELLAS EUR1.08
GRS402003008
7.04 0.57%
0.04
 
23/06/09
11:21:04
980
6,859.16
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
2.56 8.02%
0.19
 
23/06/09
12:06:46
206,956
522,736.84
TERNA ENERGY SA
GRS496003005
20.62 -0.39%
-0.08
 
23/06/09
12:07:58
54,983
1,136,695.68
THESSALONIKI PORT AUTHORI...
GRS427003009
24.30 -0.41%
-0.10
 
23/06/09
11:50:32
262
6,389.60
THESSALONIKI WATER SUPPLY...
GRS428003008
3.65 2.24%
0.08
 
23/06/09
11:55:41
6,654
24,072.57
THRACE PLST HLDG & COMM S...
GRS239003007
5.12 12.65%
0.57
 
23/06/09
12:08:26
229,992
1,137,608.09
TITAN CEMENT INTERNATIONA...
BE0974338700
16.60 -0.60%
-0.10
 
23/06/09
12:03:24
13,215
219,338.20
VIOHALCO S.A.
BE0974271034
5.90 1.37%
0.08
 
23/06/09
12:09:04
76,818
452,404.27



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.