2022/06/27 16:19:37 | |
---|---|
Price | |
823.18 EUR | |
Difference | -1.40% (-11.65) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 58 |
Type of index | - |
Security type | Index |
Open | 839.56 EUR |
High | 845.82 EUR |
Low | 821.39 EUR |
Close (prev. day) | 834.83 EUR |
Trading volume (m) | 15,793,587 |
Volume (pcs) | 39,711,318 |
Name | Price | +|- (%) | Trend |
ENTERSOFT ... | 4.00 | +8.99 |
![]() |
GR. SARANT... | 6.70 | +7.03 |
![]() |
EPSILON NE... | 5.58 | +6.49 |
![]() |
PREMIA S.A... | 1.32 | +5.60 |
![]() |
THESSALONI... | 25.00 | +5.04 |
![]() |
Name | Price | +|- (%) | Trend |
KEKROPS HO... | 1.036 | -6.16 |
![]() |
IDEAL GROU... | 3.28 | -5.48 |
![]() |
AVAX SA EU... | 0.715 | -5.05 |
![]() |
PUBLIC POW... | 5.20 | -4.59 |
![]() |
IKTINOS HE... | 0.517 | -4.44 |
![]() |
Related Futures | - |
Related Options | - |
2022/06/27 16:19:37 | |
---|---|
Price | |
823.18 EUR | |
Difference | -1.40% (-11.65) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 58 |
Open | 839.56 EUR |
High | 845.82 EUR |
Low | 821.39 EUR |
Close (prev. day) | 834.83 EUR |
Trading volume (m) | 15,793,587 |
Volume (pcs) | 39,711,318 |
6m | 1y | 3y | |
Perf (%) | -7.08% | -9.32% | -4.18% |
Perf (abs.) | -62.73 | -84.58 | -35.94 |
Beta | - | - | - |
Volatility | 27.61 | 22.09 | 29.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 834.28 EUR (14,686,093) |
Ø price 30 days | Ø volume 30 days (pcs.) | 863.03 EUR (27,696,763) |
Ø price 100 days | Ø volume 100 days (pcs.) | 888.40 EUR (31,552,320) |
Ø price 250 days | Ø volume 250 days (pcs.) | 893.21 EUR (27,586,459) |
YTD High | date | 973.27 EUR (2022/02/16) |
YTD Low | date | 788.83 EUR (2022/03/08) |
52 Weeks High | date | 973.27 EUR (2022/02/16) |
52 Weeks Low | date | 788.83 EUR (2022/03/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
1.91 | -4.40% -0.09 |
![]() |
22/06/27 16:13:26 |
257,572 499,479.21 |
AEGEAN AIRLINES S.A. GRS495003006 |
5.06 | 0.00% 0.00 |
|
22/06/27 16:16:45 |
11,828 59,624.39 |
ALPHA BANK S.A. GRS015003007 |
0.835 | -2.64% -0.02 |
![]() |
22/06/27 16:17:29 |
6,058,163 5,116,790.96 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
1.67 | -1.76% -0.03 |
![]() |
22/06/27 16:12:41 |
4,335 7,311.03 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.54 | -0.65% -0.01 |
![]() |
22/06/27 16:09:55 |
7,888 11,855.06 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
7.46 | -1.71% -0.13 |
![]() |
22/06/27 16:11:32 |
86,949 644,411.51 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
8.55 | -2.62% -0.23 |
![]() |
22/06/27 16:09:52 |
2,926 25,280.78 |
AVAX SA EUR0.30 GRS213213002 |
0.715 | -5.05% -0.04 |
![]() |
22/06/27 16:19:44 |
34,001 24,867.80 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.88 | -2.59% -0.05 |
![]() |
22/06/27 16:12:44 |
4,912 9,311.04 |
BYTE COMPUTERS SA EUR0.3(... GRS368313003 |
2.90 | -0.68% -0.02 |
![]() |
22/06/27 16:13:10 |
32,352 95,727.77 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
1.90 | 0.00% 0.00 |
|
22/06/27 16:09:46 |
8,672 16,302.52 |
CENERGY HLDGS SA NPV BE0974303357 |
2.63 | -4.01% -0.11 |
![]() |
22/06/27 16:12:53 |
81,027 218,550.88 |
COCA-COLA HBC AG CH0198251305 |
21.10 | 0.00% 0.00 |
|
22/06/27 16:17:13 |
12,903 272,333.24 |
CRETE PLASTICS S.A. GRS326003019 |
14.70 | 0.00% 0.00 |
|
22/06/27 16:09:45 |
- - |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.29 | -0.43% -0.01 |
![]() |
22/06/27 16:09:40 |
2,122 4,847.08 |
ELLAKTOR S.A. GRS191213008 |
1.716 | -0.12% -0.00 |
![]() |
22/06/27 16:14:41 |
189,447 325,232.00 |
ELTON SA EUR0.52 GRS397003005 |
1.91 | 1.60% 0.03 |
![]() |
22/06/27 16:09:45 |
205 391.75 |
ELVALHALCOR S.A. GRS281003004 |
1.37 | -1.72% -0.02 |
![]() |
22/06/27 16:09:58 |
125,514 176,865.60 |
ENTERSOFT S.A. GRS503003014 |
4.00 | 0.00% 0.00 |
|
22/06/27 16:09:43 |
21,394 83,960.42 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
5.58 | 0.00% 0.00 |
|
22/06/27 16:09:42 |
15,185 83,954.66 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
0.895 | -0.11% -0.00 |
![]() |
22/06/27 16:10:53 |
2,076,580 1,863,658.56 |
EUROPEAN RELIANCE S.A. EU... GRS277023008 |
7.60 | -1.30% -0.10 |
![]() |
22/06/27 16:09:57 |
1,001 7,607.60 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.14 | -1.88% -0.06 |
![]() |
22/06/27 16:11:12 |
39,050 123,206.11 |
GEK TERNA S.A. GRS145003000 |
9.36 | -1.47% -0.14 |
![]() |
22/06/27 16:16:50 |
71,751 670,201.88 |
GR. SARANTIS S.A. GRS204003008 |
6.70 | -0.59% -0.04 |
![]() |
22/06/27 16:10:39 |
9,682 65,039.72 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
3.37 | -1.46% -0.05 |
![]() |
22/06/27 16:13:06 |
78,014 265,816.42 |
HELLENIC PETROLEUM HOLDIN... GRS298343005 |
6.40 | -2.29% -0.15 |
![]() |
22/06/27 16:11:45 |
52,360 336,274.22 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
16.32 | -0.31% -0.05 |
![]() |
22/06/27 16:16:57 |
258,512 4,256,075.13 |
IDEAL GROUP SA EUR0.40 (C... GRS148003015 |
3.28 | -5.48% -0.19 |
![]() |
22/06/27 16:15:25 |
11,120 37,820.63 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.517 | -4.44% -0.02 |
![]() |
22/06/27 16:16:50 |
42,402 22,393.64 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.18 | 1.95% 0.08 |
![]() |
22/06/27 16:09:40 |
1 4.18 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
2.04 | -0.24% -0.01 |
![]() |
22/06/27 16:12:38 |
135,855 278,909.88 |
JUMBO S.A. GRS282183003 |
14.35 | -1.31% -0.19 |
![]() |
22/06/27 16:19:25 |
62,918 902,783.82 |
KEKROPS HOTEL TOURIST BUI... GRS070003009 |
1.036 | -6.16% -0.07 |
![]() |
22/06/27 16:15:36 |
10,253 10,741.31 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
5.74 | 1.41% 0.08 |
![]() |
22/06/27 16:09:33 |
140 802.20 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
5.785 | -1.78% -0.11 |
![]() |
22/06/27 16:19:40 |
67,547 396,198.20 |
MARFIN INVESTMENT GROUP H... GRS314003005 |
0.0249 | 0.81% 0.00 |
![]() |
22/06/27 16:09:48 |
587,931 14,453.28 |
MOTOR OIL HELLAS CORINTH ... GRS426003000 |
17.90 | -1.65% -0.30 |
![]() |
22/06/27 16:10:53 |
179,204 3,211,651.33 |
MYTILINEOS SA GRS393503008 |
14.00 | -3.65% -0.53 |
![]() |
22/06/27 16:19:50 |
187,861 2,681,769.22 |
NATIONAL BANK OF GREECE S... GRS003003035 |
2.952 | 0.03% 0.00 |
![]() |
22/06/27 16:19:06 |
1,451,357 4,359,542.79 |
OPAP S.A. GRS419003009 |
14.02 | 0.65% 0.09 |
![]() |
22/06/27 16:15:31 |
171,719 2,408,876.25 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
5.70 | 1.06% 0.06 |
![]() |
22/06/27 16:09:52 |
6,860 39,116.80 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
0.9596 | -3.89% -0.04 |
![]() |
22/06/27 16:17:01 |
2,063,081 1,990,354.04 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
15.60 | -0.64% -0.10 |
![]() |
22/06/27 16:09:33 |
7,104 110,398.80 |
PLAISIO COMPUTERS EUR0.33... GRS320313000 |
3.56 | 0.28% 0.01 |
![]() |
22/06/27 16:09:51 |
3,434 12,230.77 |
PREMIA S.A. GRS497003012 |
1.32 | 0.76% 0.01 |
![]() |
22/06/27 16:09:50 |
31,001 40,431.03 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
3.40 | -1.45% -0.05 |
![]() |
22/06/27 16:09:49 |
2,937 9,958.95 |
PUBLIC POWER CORPORATION ... GRS434003000 |
5.20 | -4.59% -0.25 |
![]() |
22/06/27 16:18:17 |
892,959 4,691,603.81 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
4.27 | -0.47% -0.02 |
![]() |
22/06/27 16:09:56 |
23,413 100,052.02 |
REDS SA EUR1.31 (CR) GRS106003007 |
1.97 | 0.00% 0.00 |
|
22/06/27 16:09:44 |
- - |
SPACE HELLAS EUR1.08 GRS402003008 |
7.40 | -3.90% -0.30 |
![]() |
22/06/27 16:10:15 |
161 1,196.70 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
1.67 | -0.30% -0.01 |
![]() |
22/06/27 16:09:42 |
9,673 16,217.43 |
TERNA ENERGY SA GRS496003005 |
17.54 | -2.56% -0.46 |
![]() |
22/06/27 16:16:16 |
121,118 2,153,430.45 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
25.00 | 1.63% 0.40 |
![]() |
22/06/27 16:09:54 |
301 7,323.40 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
4.33 | -0.69% -0.03 |
![]() |
22/06/27 16:11:53 |
1,578 6,786.79 |
THRACE PLST HLDG & COMM S... GRS239003007 |
3.55 | -0.56% -0.02 |
![]() |
22/06/27 16:11:58 |
17,187 61,133.42 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
11.20 | -0.88% -0.10 |
![]() |
22/06/27 16:11:35 |
42,593 479,544.28 |
VIOHALCO S.A. BE0974271034 |
3.36 | -1.32% -0.05 |
![]() |
22/06/27 16:18:32 |
117,534 400,615.08 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.