Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/04/16 11:09:07
Price
1,371.51 EUR
Difference -1.38% (-19.18)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,377.57 EUR
High1,378.89 EUR
Low1,368.52 EUR
Close (prev. day)1,390.69 EUR
Trading volume (m)6,088,730
Volume (pcs)27,434,032

Top 5

Name   Price +|- (%)   Trend
BIOKARPET ... 2.90 +11.54
MYTILINEOS... 35.42 +3.49
CRETE PLAS... 15.40 +3.36
JUMBO S.A. 26.32 +2.69
HELLENIC T... 14.00 +2.59

Flop 5

Name   Price +|- (%)   Trend
IDEAL HOLD... 6.06 -3.19
GEK TERNA ... 15.90 -3.05
LAVIPHARM ... 0.795 -3.05
FOURLIS HL... 4.00 -2.91
PETROPOULO... 8.74 -2.89

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/16 11:09:07
Price
1,371.51 EUR
Difference -1.38% (-19.18)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,377.57 EUR
High1,378.89 EUR
Low1,368.52 EUR
Close (prev. day)1,390.69 EUR
Trading volume (m)6,088,730
Volume (pcs)27,434,032

Performance and Risk

6m1y3y
Perf (%)+18.90%+26.11%+53.61%
Perf (abs.)+221.03+287.90+485.38
Beta---
Volatility12.0116.0818.73
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,409.18 EUR (22,441,154)
Ø price 30 days | Ø volume 30 days (pcs.)1,412.23 EUR (28,115,327)
Ø price 100 days | Ø volume 100 days (pcs.)1,355.81 EUR (22,118,734)
Ø price 250 days | Ø volume 250 days (pcs.)1,280.25 EUR (23,853,758)
YTD High | date1,437.65 EUR (2024/03/04)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,437.65 EUR (2024/03/04)
52 Weeks Low | date1,075.66 EUR (2023/05/02)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009		 2.125 -1.16%
-0.03
 
 24/04/16
11:08:35		 67,106
142,260.58
AEGEAN AIRLINES S.A.
GRS495003006		 11.55 -2.37%
-0.28
 
 24/04/16
11:08:58		 33,957
394,041.60
ALPHA BANK S.A.
GRS015003007		 1.533 -2.67%
-0.04
 
 24/04/16
11:09:12		 1,911,307
2,945,002.60
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004		 2.545 -0.97%
-0.03
 
 24/04/16
10:53:20		 2,557
6,510.22
ATHENS INTERNATIONAL AIRP...
GRS536003007		 8.18 0.00%
0.00
 
 
 24/04/16
11:08:51		 31,635
258,768.59
ATHENS MEDICAL CENTRE EUR...
GRS147233001		 1.67 -0.60%
-0.01
 
 24/04/16
10:12:03		 608
1,015.23
ATHENS WATER AND SEWERAGE...
GRS359353000		 5.58 -0.36%
-0.02
 
 24/04/16
11:02:04		 4,294
23,850.75
AUSTRIACARD HOLDINGS AG
AT0000A325L0		 6.30 -0.94%
-0.06
 
 24/04/16
10:30:17		 3,291
20,686.90
AUTOHELLAS SA EUR0.08
GRS337003008		 13.00 -1.22%
-0.16
 
 24/04/16
11:08:45		 5,853
75,841.96
AVAX SA EUR0.30
GRS213213002		 1.37 -2.00%
-0.03
 
 24/04/16
11:09:05		 66,999
91,842.26
BIOKARPET SA EUR1.04
GRS165063009		 2.90 1.75%
0.05
 
 24/04/15
16:10:25		 10,370
29,248.00
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001		 3.33 0.00%
0.00
 
 
 24/04/16
10:34:45		 1,230
4,094.30
BRIQ PROPERTIES REIC EUR2...
GRS517003000		 1.92 0.26%
0.01
 
 24/04/16
10:57:48		 16,790
32,204.35
CARS MOTORCYCLES AND MARI...
GRS488003005		 2.89 0.00%
0.00
 
 
 24/04/16
10:34:48		 3,840
11,142.06
CENERGY HLDGS SA NPV
BE0974303357		 7.01 -0.43%
-0.03
 
 24/04/16
11:09:06		 52,868
369,006.05
CENTRIC HOLDINGS SA EUR0....
GRS449003003		 0.374 0.00%
0.00
 
 
 24/04/16
11:07:37		 70,557
25,911.17
COCA-COLA HBC AG
CH0198251305		 27.90 -1.34%
-0.38
 
 24/04/16
11:08:48		 8,313
233,213.12
CRETE PLASTICS S.A.
GRS326003019		 15.40 0.00%
0.00
 
 
 24/04/15
16:10:31		 23
342.70
DIMAND A.E EUR0.05
GRS525003000		 9.83 -0.30%
-0.03
 
 24/04/16
11:02:10		 3,501
34,528.26
EKTER SA EUR0.52(CR)
GRS222213001		 3.80 -1.17%
-0.05
 
 24/04/16
11:07:10		 6,708
25,561.47
ELASTRON SA EUR1.00(CR)
GRS088003017		 2.39 -0.42%
-0.01
 
 24/04/16
11:01:29		 1,098
2,598.43
ELLAKTOR S.A.
GRS191213008		 2.53 1.61%
0.04
 
 24/04/16
11:08:27		 150,795
380,656.92
ELTON SA EUR0.52
GRS397003005		 1.85 -1.39%
-0.03
 
 24/04/16
11:08:11		 3,411
6,306.95
ELVALHALCOR S.A.
GRS281003004		 1.798 -0.66%
-0.01
 
 24/04/16
11:07:18		 56,258
100,880.01
EPSILON NET S.A. EUR0.075
GRS498003003		 9.20 0.55%
0.05
 
 24/04/16
10:30:16		 2,885
26,450.84
EUROBANK ERGASIAS SERVICE...
GRS323003012		 1.7905 -2.10%
-0.04
 
 24/04/16
11:09:11		 872,215
1,564,973.32
FOURLIS HLDG EUR1.00
GRS096003009		 4.00 -2.91%
-0.12
 
 24/04/16
11:06:42		 7,312
29,400.98
GEK TERNA S.A
GRS145003000		 15.90 -3.05%
-0.50
 
 24/04/16
11:08:49		 55,334
882,649.72
GR. SARANTIS S.A.
GRS204003008		 11.26 -1.23%
-0.14
 
 24/04/16
11:04:21		 30,356
342,811.56
HELLENIC EXCH.-ATHENS STO...
GRS395363005		 4.92 -1.60%
-0.08
 
 24/04/16
11:08:55		 35,878
176,645.74
HELLENIC TELECOMM. ORGAN....
GRS260333000		 14.00 -1.82%
-0.26
 
 24/04/16
11:08:58		 129,444
1,813,204.54
HELLENIQ ENERGY HOLDINGS ...
GRS298343005		 8.12 -1.34%
-0.11
 
 24/04/16
11:07:10		 95,360
774,756.59
IDEAL HOLDINGS SA EUR0.40...
GRS148003015		 6.06 -3.19%
-0.20
 
 24/04/16
11:07:17		 8,703
53,044.13
IKTINOS HELLAS SA EUR0.10
GRS372003004		 0.448 0.45%
0.00
 
 24/04/16
11:08:32		 7,080
3,153.84
INTERLIFE GENERAL INSURAN...
GRS805003001		 4.74 -1.25%
-0.06
 
 24/04/16
11:01:45		 3,335
15,757.15
INTRACOM HOLDINGS S.A.
GRS087003000		 3.27 -1.21%
-0.04
 
 24/04/16
11:08:15		 39,203
127,897.54
INTRAKAT SA TECH & ENERGY...
GRS432003028		 4.92 -1.80%
-0.09
 
 24/04/16
11:07:06		 40,619
200,141.05
JUMBO S.A.
GRS282183003		 26.32 -1.42%
-0.38
 
 24/04/16
11:08:37		 212,372
5,589,526.42
KRI-KRI MILK INDUSTRY SA ...
GRS469003024		 11.25 -0.88%
-0.10
 
 24/04/16
11:02:35		 4,634
52,235.25
LAMDA DEVELOPMENT SA EUR0...
GRS245213004		 6.34 -1.71%
-0.11
 
 24/04/16
11:08:35		 107,688
682,607.30
LAVIPHARM EUR0.30(CR)
GRS246003008		 0.795 -3.05%
-0.03
 
 24/04/16
11:08:34		 64,893
51,577.94
LOULIS FOOD INGREDIENTS S...
GRS117123000		 2.67 -1.84%
-0.05
 
 24/04/15
16:14:35		 6,985
18,670.84
MOTOR OIL REFIN SA
GRS426003000		 26.08 -0.69%
-0.18
 
 24/04/16
11:06:22		 10,008
261,075.10
MYTILINEOS SA
GRS393503008		 35.42 -0.34%
-0.12
 
 24/04/16
11:07:52		 32,260
1,139,345.48
NATIONAL BANK OF GREECE S...
GRS003003035		 7.074 -1.89%
-0.14
 
 24/04/16
11:09:05		 637,196
4,522,050.79
OPAP S.A.
GRS419003009		 16.17 -0.31%
-0.05
 
 24/04/16
11:09:08		 179,171
2,892,611.57
PETROPOULOS SA EUR0.93(CR...
GRS345503007		 8.74 -2.89%
-0.26
 
 24/04/16
11:07:30		 4,288
38,310.84
PIRAEUS FINANCIAL HOLDING...
GRS014003032		 3.757 -0.98%
-0.04
 
 24/04/16
11:09:12		 1,175,010
4,408,629.28
PIRAEUS PORT AUTHORITY S....
GRS470003013		 23.90 -2.85%
-0.70
 
 24/04/16
11:06:13		 11,272
268,732.65
PREMIA REAL ESTATE
GRS497003012		 1.134 0.00%
0.00
 
 
 24/04/16
10:44:45		 8,947
10,133.88
PROFILE SYSTEMS & SOFTWAR...
GRS472003011		 4.00 -1.96%
-0.08
 
 24/04/16
10:55:43		 19,485
77,948.55
PUBLIC POWER CORPORATION ...
GRS434003000		 11.13 -1.68%
-0.19
 
 24/04/16
11:09:11		 155,277
1,732,112.07
QUEST HOLDINGS SA EUR0.44
GRS310003009		 5.34 2.69%
0.14
 
 24/04/16
11:06:18		 17,069
90,645.08
SPACE HELLAS EUR1.08
GRS402003008		 7.50 3.02%
0.22
 
 24/04/16
10:41:28		 150
1,109.00
TECHNICAL OLYMPIC SA EUR5...
GRS403003007		 2.54 -1.93%
-0.05
 
 24/04/16
10:39:41		 2,880
7,272.24
TERNA ENERGY SA
GRS496003005		 17.88 -1.60%
-0.29
 
 24/04/16
11:09:04		 64,848
1,164,494.83
THESSALONIKI PORT AUTHORI...
GRS427003009		 22.00 -1.35%
-0.30
 
 24/04/16
11:07:49		 2,751
60,454.60
THESSALONIKI WATER SUPPLY...
GRS428003008		 3.24 -1.22%
-0.04
 
 24/04/16
10:37:26		 74
238.82
THRACE PLST HLDG & COMM S...
GRS239003007		 3.845 -0.77%
-0.03
 
 24/04/16
11:03:06		 7,306
27,997.98
TITAN CEMENT INTERNATIONA...
BE0974338700		 26.20 -1.13%
-0.30
 
 24/04/16
10:56:57		 11,414
299,172.85
VIOHALCO S.A.
BE0974271034		 5.10 -2.49%
-0.13
 
 24/04/16
11:06:26		 59,016
300,426.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.