| 2024/04/18 17:05:00 | |
|---|---|
| Price | |
| 1,813.3943 DKK | |
| Difference | -0.67% (-12.23) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,828.3396 DKK |
| High | 1,832.3073 DKK |
| Low | 1,805.0681 DKK |
| Close (prev. day) | 1,825.6231 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BRD. KLEE ... | 4,380.00 | +12.31 |
|
| TOPDANMARK... | 310.00 | +6.75 |
|
| GREENMOBIL... | 29.50 | +4.61 |
|
| SPAR NORD ... | 123.00 | +4.24 |
|
| RIAS B A/S | 670.00 | +3.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC P... | 2.44 | -3.94 |
|
| BRØNDBYERN... | 0.692 | -3.89 |
|
| NEWCAP HOL... | 0.186 | -3.63 |
|
| CHEMOMETEC... | 287.60 | -3.36 |
|
| TORM PLC S... | 32.17 | -3.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/18 17:05:00 | |
|---|---|
| Price | |
| 1,813.3943 DKK | |
| Difference | -0.67% (-12.23) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,828.3396 DKK |
| High | 1,832.3073 DKK |
| Low | 1,805.0681 DKK |
| Close (prev. day) | 1,825.6231 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.64% | +17.07% | +43.74% |
| Perf (abs.) | +245.22 | +264.41 | +551.81 |
| Beta | - | - | - |
| Volatility | 15.67 | 17.46 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,831.7526 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,861.4928 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,737.3159 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,612.0727 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,145.00 | -2.24% -210.00 |
|
24/04/18 16:59:32 |
2,946 27,036,680.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,374.00 | -2.05% -196.00 |
|
24/04/18 16:59:44 |
13,916 130,843,745.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | 1.77% 0.80 |
|
24/04/18 16:36:43 |
133 6,019.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | -2.37% -0.04 |
|
24/04/18 11:08:28 |
3,796 6,263.40 |
| AGF A/S CLASS B DK0010263722 |
0.626 | -0.32% -0.00 |
|
24/04/18 15:39:53 |
42,993 26,967.43 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.60 | -0.48% -0.60 |
|
24/04/18 16:59:50 |
185,929 23,380,175.15 |
| ALM BRAND A/S DK0015250344 |
12.26 | 0.74% 0.09 |
|
24/04/18 16:59:58 |
1,831,150 22,434,785.68 |
| AMBU A/S DK0060946788 |
109.05 | -1.36% -1.50 |
|
24/04/18 16:59:38 |
366,026 40,003,282.65 |
| AQUAPORIN A/S DKK1 DK0061555109 |
15.70 | 4.67% 0.70 |
|
24/04/18 17:02:25 |
9,150 135,372.45 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
| BANG & OLUFSEN A/S DK0010218429 |
8.88 | 0.11% 0.01 |
|
24/04/18 16:59:47 |
60,368 537,347.38 |
| BANKNORDIK P/F FO0000000088 |
158.50 | 0.32% 0.50 |
|
24/04/18 16:59:50 |
1,607 253,502.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
146.75 | -1.51% -2.25 |
|
24/04/18 16:59:49 |
598,255 87,390,890.56 |
| BIOPORTO A/S DK0011048619 |
1.254 | -1.57% -0.02 |
|
24/04/18 16:46:23 |
127,316 160,547.56 |
| BOOZT AB SE0009888738 |
82.15 | -0.42% -0.35 |
|
24/04/18 16:59:38 |
14,618 1,194,428.60 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.692 | -3.89% -0.03 |
|
24/04/18 16:59:42 |
105,271 74,187.80 |
| CARLSBERG A A/S DK0010181676 |
1,125.00 | 1.81% 20.00 |
|
24/04/18 15:29:14 |
306 342,240.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
899.20 | 0.49% 4.40 |
|
24/04/18 16:59:56 |
138,453 124,430,115.30 |
| CBRAIN A/S DK0060030286 |
312.50 | -1.42% -4.50 |
|
24/04/18 16:59:55 |
34,704 10,823,188.00 |
| CEMAT A/S DK0010271584 |
0.904 | 3.43% 0.03 |
|
24/04/18 13:00:36 |
209,171 182,072.62 |
| CHEMOMETEC A/S DK0060055861 |
287.60 | -3.36% -10.00 |
|
24/04/18 16:59:52 |
136,700 39,456,378.30 |
| COLOPLAST A/S SER. B DK0060448595 |
896.20 | -0.47% -4.20 |
|
24/04/18 16:59:55 |
165,299 148,343,501.40 |
| COLUMBUS A/S DK0010268366 |
9.34 | 1.08% 0.10 |
|
24/04/18 16:59:56 |
99,022 921,624.08 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/17 16:53:35 |
1,931 9,885.45 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
286.00 | -2.12% -6.20 |
|
24/04/18 16:59:54 |
69,646 19,869,089.19 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.55 | 0.43% 0.05 |
|
24/04/18 16:26:37 |
5,005,526 57,223,633.10 |
| DANSKE BANK A/S DK0010274414 |
202.80 | 0.35% 0.70 |
|
24/04/18 16:59:32 |
814,525 165,108,184.70 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| DEMANT A/S DK0060738599 |
311.00 | -0.89% -2.80 |
|
24/04/18 16:59:35 |
196,539 61,287,982.90 |
| DFDS A/S DK0060655629 |
206.20 | -0.39% -0.80 |
|
24/04/18 16:59:33 |
43,483 8,943,925.20 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/04/18 16:20:01 |
554 288,735.00 |
| DSV A/S DK0060079531 |
1,074.00 | -1.92% -21.00 |
|
24/04/18 16:59:43 |
274,061 295,332,750.25 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/18 12:31:00 |
4 42,800.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.50 | -2.96% -0.90 |
|
24/04/18 16:59:49 |
12,883 385,214.50 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/18 16:53:00 |
729 57,894.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
356.60 | 0.22% 0.80 |
|
24/04/18 16:59:50 |
138,989 49,486,733.60 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
326.00 | 0.00% 0.00 |
|
24/04/18 14:57:31 |
209 68,090.00 |
| FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 13:15:35 |
549 91,218.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| GENMAB A/S DK0010272202 |
1,994.50 | -0.62% -12.50 |
|
24/04/18 16:59:33 |
94,295 188,046,261.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GN STORE NORD A/S DK0010272632 |
166.00 | -1.72% -2.90 |
|
24/04/18 16:59:59 |
414,186 69,023,237.93 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.60 | 3.12% 0.26 |
|
24/04/18 16:59:39 |
232,952 1,968,940.61 |
| GREENMOBILITY A/S DK0060817898 |
29.50 | -1.67% -0.50 |
|
24/04/18 15:25:59 |
548 16,158.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
67.10 | -1.47% -1.00 |
|
24/04/18 16:59:50 |
23,915 1,600,263.50 |
| H. LUNDBECK A/S SER. A DK0061804697 |
27.80 | -0.71% -0.20 |
|
24/04/18 16:59:45 |
75,010 2,089,499.70 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.54 | -0.85% -0.28 |
|
24/04/18 16:59:39 |
415,250 13,534,590.32 |
| HARBOES BRYGGERI B A/S DK0060014751 |
101.00 | 1.00% 1.00 |
|
24/04/18 16:44:45 |
4,114 408,384.20 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.40 | -0.37% -0.20 |
|
24/04/18 16:36:04 |
1,552 82,049.60 |
| HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/04/18 12:54:51 |
336 38,676.00 |
| ISS A/S DK0060542181 |
126.00 | 0.24% 0.30 |
|
24/04/18 16:59:59 |
454,720 57,062,941.40 |
| JEUDAN A/S DK0061282464 |
210.00 | 0.48% 1.00 |
|
24/04/18 16:59:59 |
1,216 252,804.00 |
| JYSKE BANK A/S DK0010307958 |
573.50 | 0.61% 3.50 |
|
24/04/18 16:59:52 |
78,440 44,975,836.75 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/04/18 15:45:38 |
26 129,760.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,660.00 | -2.51% -120.00 |
|
24/04/18 16:59:42 |
131 620,880.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | -1.39% -10.00 |
|
24/04/18 09:07:52 |
33 23,430.00 |
| MATAS A/S DK0060497295 |
109.60 | -1.08% -1.20 |
|
24/04/18 16:59:41 |
44,710 4,916,334.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
206.00 | 4.04% 8.00 |
|
24/04/18 16:59:52 |
8,328 1,699,190.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
253.20 | -0.78% -2.00 |
|
24/04/18 16:59:38 |
104,925 26,626,991.20 |
| NEWCAP HOLDING A/S DK0010212570 |
0.186 | -3.63% -0.01 |
|
24/04/18 11:46:12 |
1,100 211.60 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
147.40 | -1.60% -2.40 |
|
24/04/18 16:59:47 |
25,749 3,790,061.40 |
| NKT A/S DK0010287663 |
598.00 | 1.36% 8.00 |
|
24/04/18 16:59:46 |
80,615 47,718,097.25 |
| NNIT A/S DKK10 DK0060580512 |
107.60 | -2.89% -3.20 |
|
24/04/18 16:59:56 |
6,643 722,778.60 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
324.00 | -2.11% -7.00 |
|
24/04/18 16:59:57 |
2,885 935,636.50 |
| NORDEA BANK ABP FI4000297767 |
79.90 | 0.99% 0.78 |
|
24/04/18 16:59:52 |
2,363,141 187,467,451.15 |
| NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.40 | -1.95% -1.20 |
|
24/04/18 16:59:44 |
16,802 1,014,761.40 |
| NOVO-NORDISK AS B DK0062498333 |
862.70 | -0.99% -8.60 |
|
24/04/18 16:59:38 |
2,297,378 1,985,996,681.55 |
| NOVONESIS A/S SER. B DK0060336014 |
382.70 | -0.57% -2.20 |
|
24/04/18 16:59:51 |
388,123 148,560,455.15 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
275.00 | 0.18% 0.50 |
|
24/04/18 16:59:42 |
12,871 3,493,998.75 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| OERSTED A/S DK0060094928 |
389.40 | 3.59% 13.50 |
|
24/04/18 16:59:33 |
606,230 235,018,138.30 |
| ORPHAZYME A/S DK0062502894 |
1,099.80 | 4.74% 49.80 |
|
24/04/18 15:20:57 |
7 7,040.40 |
| PANDORA A/S DK0060252690 |
1,074.50 | -0.37% -4.00 |
|
24/04/18 16:59:52 |
212,887 228,507,060.50 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
120.00 | 0.84% 1.00 |
|
24/04/18 16:42:11 |
4,021 482,534.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
317.00 | -0.31% -1.00 |
|
24/04/18 16:59:59 |
8,934 2,833,996.25 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
| RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,218.00 | 0.25% 3.00 |
|
24/04/18 16:59:50 |
34,499 42,055,185.50 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,200.00 | 0.46% 10.00 |
|
24/04/18 16:59:47 |
2,400 5,284,270.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,210.00 | 0.27% 6.00 |
|
24/04/18 16:59:53 |
25,834 57,045,055.00 |
| ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
| ROYAL UNIBREW A/S DK0060634707 |
440.40 | 1.47% 6.40 |
|
24/04/18 16:59:55 |
59,701 26,191,105.80 |
| RTX A/S DK0010267129 |
94.60 | -1.46% -1.40 |
|
24/04/18 16:52:57 |
3,421 313,865.00 |
| SAS AB SE0003366871 |
0.016 | -2.44% -0.00 |
|
24/04/18 16:54:45 |
1,404,419 22,466.11 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 12:03:27 |
5,500 17,380.00 |