2024/04/18 10:48:00 | |
---|---|
Price | |
13,607.78 EUR | |
Difference | 0.05% (7.26) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,600.50 EUR |
High | 13,623.16 EUR |
Low | 13,587.20 EUR |
Close (prev. day) | 13,600.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CUMULEX NV... | 1.05 | +28.05 | |
CRESCENT N... | 0.0138 | +15.00 | |
AZELIS GRO... | 22.72 | +14.19 | |
CAMPINE N.... | 70.50 | +11.90 | |
AVANTIUM N... | 2.535 | +8.40 |
Name | Price | +|- (%) | Trend |
BIOTALYS N... | 3.03 | -3.50 | |
AZELIS GRO... | 22.72 | -3.32 | |
AVANTIUM N... | 2.535 | -1.74 | |
QRF SICAFI... | 10.40 | -1.42 | |
EKOPAK NV ... | 18.20 | -1.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 10:48:00 | |
---|---|
Price | |
13,607.78 EUR | |
Difference | 0.05% (7.26) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,600.50 EUR |
High | 13,623.16 EUR |
Low | 13,587.20 EUR |
Close (prev. day) | 13,600.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.16% | +5.17% | +18.75% |
Perf (abs.) | +1,141.59 | +668.30 | +2,147.57 |
Beta | - | - | - |
Volatility | 9.13 | 10.48 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,684.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,444.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,098.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,698.62 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.92% 0.05 |
|
24/04/17 10:05:26 |
1,190 6,583.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/04/17 12:43:53 |
517 15.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
157.00 | 0.45% 0.70 |
|
24/04/18 10:31:46 |
1,835 287,949.00 |
AEDIFICA NV BE0003851681 |
57.85 | 0.87% 0.50 |
|
24/04/18 10:32:05 |
10,160 585,734.00 |
AGEAS SA/NV BE0974264930 |
42.94 | 0.37% 0.16 |
|
24/04/18 10:47:40 |
17,098 735,264.00 |
AGFA-GEVAERT NV BE0003755692 |
1.196 | 0.50% 0.01 |
|
24/04/18 10:27:34 |
28,396 33,829.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
53.94 | 0.15% 0.08 |
|
24/04/18 10:47:43 |
106,389 5,740,615.00 |
APERAM S.A. LU0569974404 |
27.28 | 0.00% 0.00 |
|
24/04/18 10:47:48 |
17,585 480,144.00 |
ARGENX SE NL0010832176 |
341.10 | 0.32% 1.10 |
|
24/04/18 10:46:30 |
4,756 1,615,381.00 |
ASCENCIO S.C.A. BE0003856730 |
47.85 | 0.53% 0.25 |
|
24/04/18 10:28:33 |
416 19,894.00 |
ATENOR SA BE0003837540 |
6.09 | 0.66% 0.04 |
|
24/04/18 10:37:38 |
4,316 26,160.00 |
AVANTIUM NV NL0012047823 |
2.535 | -1.74% -0.05 |
|
24/04/18 10:46:13 |
123,788 316,063.00 |
AZELIS GROUP N.V. BE0974400328 |
22.72 | -3.32% -0.78 |
|
24/04/18 10:46:19 |
207,276 4,797,354.00 |
BANIMMO SA BE0003870871 |
3.42 | 1.18% 0.04 |
|
24/04/18 10:32:33 |
450 1,530.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
481.00 | 1.26% 6.00 |
|
24/04/17 16:44:51 |
59 28,048.00 |
BARCO N.V. BE0974362940 |
14.94 | 0.61% 0.09 |
|
24/04/18 10:43:45 |
16,558 245,670.00 |
BEKAERT N.V. BE0974258874 |
46.18 | -0.17% -0.08 |
|
24/04/18 10:44:35 |
2,607 120,463.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 0.00% 0.00 |
|
24/04/18 10:37:14 |
6,268 5,338.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0218 | 7.92% 0.00 |
|
24/04/18 09:09:56 |
612,365 11,313.00 |
BIOTALYS NV NPV BE0974386188 |
3.03 | -3.50% -0.11 |
|
24/04/18 10:21:34 |
4,037 12,562.00 |
BPOST S.A. BE0974268972 |
3.58 | 0.42% 0.02 |
|
24/04/18 10:41:01 |
49,212 176,487.00 |
BREDERODE S.A. LU1068091351 |
109.80 | 0.73% 0.80 |
|
24/04/18 10:45:50 |
816 89,333.00 |
CAMPINE N.V. BE0003825420 |
70.50 | 0.71% 0.50 |
|
24/04/17 16:30:01 |
2,384 166,890.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 1.54% 0.20 |
|
24/04/18 10:30:13 |
3,954 51,858.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.333 | -0.45% -0.00 |
|
24/04/18 10:32:04 |
853 271.00 |
CENERGY HLDGS SA NPV BE0974303357 |
6.99 | 3.10% 0.21 |
|
24/04/17 15:32:05 |
385 2,694.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.35 | 0.14% 0.01 |
|
24/04/18 10:03:53 |
230 1,701.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
27.20 | 2.26% 0.60 |
|
24/04/18 10:38:35 |
1,348 36,339.00 |
COFINIMMO SA NPV BE0003593044 |
62.55 | 0.81% 0.50 |
|
24/04/18 10:43:17 |
1,869 116,606.00 |
COLRUYT GROUP N.V. BE0974256852 |
41.00 | 0.74% 0.30 |
|
24/04/18 10:30:41 |
3,599 147,196.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.02 | -0.08% -0.06 |
|
24/04/18 10:47:23 |
77,682 5,515,359.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
245.00 | 0.00% 0.00 |
|
24/04/18 10:25:17 |
294 72,258.00 |
CRESCENT N.V. BE0003836534 |
0.0138 | 4.55% 0.00 |
|
24/04/17 17:15:59 |
385,500 5,248.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.05 | 6.06% 0.06 |
|
24/04/17 11:30:03 |
5 5.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.40 | 0.20% 0.40 |
|
24/04/18 10:45:11 |
2,243 455,800.00 |
DECEUNINCK N.V. BE0003789063 |
2.54 | -0.39% -0.01 |
|
24/04/18 10:41:56 |
32,835 83,748.00 |
DEME GROUP NV BE0974413453 |
144.40 | 0.98% 1.40 |
|
24/04/18 10:36:39 |
951 137,099.00 |
ECONOCOM GROUP SA BE0974313455 |
2.18 | 0.93% 0.02 |
|
24/04/18 10:08:46 |
25,997 55,985.00 |
EKOPAK NV NPV BE0974380124 |
18.20 | -1.36% -0.25 |
|
24/04/18 10:46:11 |
1,161 21,210.00 |
ELIA GROUP SA BE0003822393 |
92.00 | 0.38% 0.35 |
|
24/04/18 10:34:42 |
4,944 455,946.00 |
ENGIE S.A. FR0010208488 |
15.80 | 0.45% 0.07 |
|
24/04/18 10:47:46 |
636,386 10,083,125.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.85 | 0.97% 0.20 |
|
24/04/18 10:04:00 |
4,813 100,096.00 |
EURONAV S.A. BE0003816338 |
15.36 | -0.78% -0.12 |
|
24/04/18 10:47:27 |
3,556 54,750.00 |
EURONEXT N.V. NL0006294274 |
85.10 | -0.76% -0.65 |
|
24/04/18 10:44:29 |
11,632 992,347.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.00 | 0.61% 0.20 |
|
24/04/18 10:38:59 |
1,043 34,420.00 |
EXMAR BE0003808251 |
7.53 | -0.79% -0.06 |
|
24/04/18 10:12:53 |
1,560 11,678.00 |
FAGRON N.V. BE0003874915 |
17.80 | -0.56% -0.10 |
|
24/04/18 10:46:11 |
3,228 57,548.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.40 | 0.00% 0.00 |
|
24/04/18 10:34:00 |
1,842 169,816.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 4.62% 30.00 |
|
24/04/17 11:30:00 |
1 680.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.98% -0.20 |
|
24/04/18 09:52:05 |
989 19,798.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/17 11:30:16 |
598 748.00 |
GALAPAGOS N.V. BE0003818359 |
27.10 | -1.02% -0.28 |
|
24/04/18 10:47:39 |
52,183 1,414,520.00 |
GIMV BE0003699130 |
44.25 | -0.34% -0.15 |
|
24/04/18 10:47:57 |
1,699 75,240.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.20 | 1.17% 0.06 |
|
24/04/18 10:32:23 |
6,000 31,200.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.25 | 0.73% 0.50 |
|
24/04/18 10:41:01 |
22,770 1,579,189.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.72 | 0.38% 0.06 |
|
24/04/18 10:19:01 |
2,814 44,061.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.38 | 1.20% 0.04 |
|
24/04/17 09:58:56 |
380 1,284.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.10 | 1.26% 0.15 |
|
24/04/18 10:28:01 |
1,554 18,707.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/18 09:00:46 |
15 85.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | -0.71% -0.20 |
|
24/04/17 11:44:31 |
31 868.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 0.00% 0.00 |
|
24/04/18 10:22:04 |
101 1,353.00 |
ING GROEP N.V. NL0011821202 |
15.02 | 0.63% 0.09 |
|
24/04/18 10:47:58 |
1,134,684 17,031,126.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.90 | 0.00% 0.00 |
|
24/04/18 09:46:48 |
2,384 49,751.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.08 | 0.00% 0.00 |
|
24/04/18 10:45:54 |
6,531 85,322.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.00 | -1.33% -0.50 |
|
24/04/18 09:37:48 |
30 1,110.00 |
KBC ANCORA BE0003867844 |
45.15 | 0.56% 0.25 |
|
24/04/18 10:40:48 |
4,115 185,836.00 |
KBC GROEP BE0003565737 |
69.32 | 0.99% 0.68 |
|
24/04/18 10:47:59 |
41,314 2,849,659.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.87 | 0.00% 0.00 |
|
24/04/17 11:37:03 |
187 163.00 |
KINEPOLIS GROUP BE0974274061 |
40.40 | 0.50% 0.20 |
|
24/04/18 10:16:54 |
779 31,367.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.08 | 0.45% 0.12 |
|
24/04/18 10:48:09 |
481,127 12,994,947.00 |
LOTUS BAKERIES NV BE0003604155 |
8,830.00 | -0.45% -40.00 |
|
24/04/18 10:29:20 |
18 159,250.00 |
MELEXIS N.V. BE0165385973 |
72.15 | -0.89% -0.65 |
|
24/04/18 10:43:31 |
13,962 1,003,805.00 |
MIKO NV BE0003731453 |
56.00 | 3.70% 2.00 |
|
24/04/17 16:54:34 |
218 12,058.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.23 | 4.31% 0.01 |
|
24/04/18 10:44:00 |
15,124 3,402.00 |
MONTEA NV BE0003853703 |
79.70 | 1.53% 1.20 |
|
24/04/18 10:16:39 |
1,024 81,130.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
555.00 | 6.73% 35.00 |
|
24/04/17 16:30:26 |
220 122,100.00 |
NEXTENSA SA BE0003770840 |
45.75 | 0.00% 0.00 |
|
24/04/18 09:59:52 |
34 1,556.00 |
NYRSTAR N.V. BE0974294267 |
0.0754 | 2.72% 0.00 |
|
24/04/18 10:29:56 |
11,292 805.00 |
NYXOAH SA NPV BE0974358906 |
8.92 | 1.13% 0.10 |
|
24/04/18 10:47:42 |
6,894 61,424.00 |
ONTEX GROUP N.V. BE0974276082 |
9.01 | 0.45% 0.04 |
|
24/04/18 10:38:41 |
23,270 209,481.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.28 | -0.38% -0.02 |
|
24/04/18 10:32:05 |
17,852 94,907.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.28% 0.04 |
|
24/04/18 09:30:13 |
36 508.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/18 09:47:35 |
5,095,000 510.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.45 | -0.59% -0.05 |
|
24/04/12 16:30:16 |
12,012 96,228.00 |
PROXIMUS SA BE0003810273 |
7.28 | 0.55% 0.04 |
|
24/04/18 10:47:21 |
58,392 424,917.00 |
QRF SICAFI CVA BE0974272040 |
10.40 | -1.42% -0.15 |
|
24/04/18 10:05:14 |
585 6,122.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.56 | -0.87% -0.04 |
|
24/04/18 09:00:00 |
1,000 4,560.00 |
RECTICEL NV BE0003656676 |
12.10 | 0.00% 0.00 |
|
24/04/18 10:36:19 |
1,361 16,398.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.80 | 0.31% 0.20 |
|
24/04/18 10:07:31 |
253 16,453.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.40 | -0.48% -0.05 |
|
24/04/18 10:12:42 |
515 5,330.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
390.00 | 0.00% 0.00 |
|
24/03/22 11:30:06 |
5 1,950.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.45 | 1.75% 0.03 |
|
24/04/18 10:18:26 |
36,210 52,563.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.00 | 1.43% 0.55 |
|
24/04/18 10:47:52 |
1,859 72,240.00 |
SIPEF S.A. BE0003898187 |
56.20 | 0.72% 0.40 |
|
24/04/18 10:46:36 |
2,990 167,667.00 |
SMARTPHOTO GROUP BE0974323553 |
26.50 | 1.53% 0.40 |
|
24/04/17 13:53:16 |
2 53.00 |
SOFINA S.A. BE0003717312 |
210.20 | -0.47% -1.00 |
|
24/04/18 10:44:52 |
6,167 1,297,284.00 |
SOLVAC SA BE0003545531 |
104.00 | 0.00% 0.00 |
|
24/04/18 10:43:29 |
947 98,488.00 |
SOLVAY SA BE0003470755 |
29.97 | 0.57% 0.17 |
|
24/04/18 10:48:08 |
67,051 2,009,204.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.