| 2024/04/18 10:48:00 | |
|---|---|
| Price | |
| 13,607.78 EUR | |
| Difference | 0.05% (7.26) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 13,600.50 EUR |
| High | 13,623.16 EUR |
| Low | 13,587.20 EUR |
| Close (prev. day) | 13,600.52 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CUMULEX NV... | 1.05 | +28.05 |
|
| CRESCENT N... | 0.0138 | +15.00 |
|
| AZELIS GRO... | 22.72 | +14.19 |
|
| CAMPINE N.... | 70.50 | +11.90 |
|
| AVANTIUM N... | 2.535 | +8.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOTALYS N... | 3.03 | -3.50 |
|
| AZELIS GRO... | 22.72 | -3.32 |
|
| AVANTIUM N... | 2.535 | -1.74 |
|
| QRF SICAFI... | 10.40 | -1.42 |
|
| EKOPAK NV ... | 18.20 | -1.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/15 |
|
Industrie nimmt Fahrt auf! | |
| 2024/04/12 |
|
Wochenausblick |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/18 10:48:00 | |
|---|---|
| Price | |
| 13,607.78 EUR | |
| Difference | 0.05% (7.26) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 13,600.50 EUR |
| High | 13,623.16 EUR |
| Low | 13,587.20 EUR |
| Close (prev. day) | 13,600.52 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +9.16% | +5.17% | +18.75% |
| Perf (abs.) | +1,141.59 | +668.30 | +2,147.57 |
| Beta | - | - | - |
| Volatility | 9.13 | 10.48 | 14.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,684.49 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,444.65 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,098.17 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,698.62 EUR (0) |
| YTD High | date | 13,919.91 EUR (2024/04/10) |
| YTD Low | date | 12,608.85 EUR (2024/01/17) |
| 52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
| 52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.92% 0.05 |
|
24/04/17 10:05:26 |
1,190 6,583.00 |
| ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/04/17 12:43:53 |
517 15.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
157.00 | 0.45% 0.70 |
|
24/04/18 10:31:46 |
1,835 287,949.00 |
| AEDIFICA NV BE0003851681 |
57.85 | 0.87% 0.50 |
|
24/04/18 10:32:05 |
10,160 585,734.00 |
| AGEAS SA/NV BE0974264930 |
42.94 | 0.37% 0.16 |
|
24/04/18 10:47:40 |
17,098 735,264.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.196 | 0.50% 0.01 |
|
24/04/18 10:27:34 |
28,396 33,829.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
53.94 | 0.15% 0.08 |
|
24/04/18 10:47:43 |
106,389 5,740,615.00 |
| APERAM S.A. LU0569974404 |
27.28 | 0.00% 0.00 |
|
24/04/18 10:47:48 |
17,585 480,144.00 |
| ARGENX SE NL0010832176 |
341.10 | 0.32% 1.10 |
|
24/04/18 10:46:30 |
4,756 1,615,381.00 |
| ASCENCIO S.C.A. BE0003856730 |
47.85 | 0.53% 0.25 |
|
24/04/18 10:28:33 |
416 19,894.00 |
| ATENOR SA BE0003837540 |
6.09 | 0.66% 0.04 |
|
24/04/18 10:37:38 |
4,316 26,160.00 |
| AVANTIUM NV NL0012047823 |
2.535 | -1.74% -0.05 |
|
24/04/18 10:46:13 |
123,788 316,063.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.72 | -3.32% -0.78 |
|
24/04/18 10:46:19 |
207,276 4,797,354.00 |
| BANIMMO SA BE0003870871 |
3.42 | 1.18% 0.04 |
|
24/04/18 10:32:33 |
450 1,530.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
481.00 | 1.26% 6.00 |
|
24/04/17 16:44:51 |
59 28,048.00 |
| BARCO N.V. BE0974362940 |
14.94 | 0.61% 0.09 |
|
24/04/18 10:43:45 |
16,558 245,670.00 |
| BEKAERT N.V. BE0974258874 |
46.18 | -0.17% -0.08 |
|
24/04/18 10:44:35 |
2,607 120,463.00 |
| BELYSSE GROUP NV BE0974314461 |
0.84 | 0.00% 0.00 |
|
24/04/18 10:37:14 |
6,268 5,338.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0218 | 7.92% 0.00 |
|
24/04/18 09:09:56 |
612,365 11,313.00 |
| BIOTALYS NV NPV BE0974386188 |
3.03 | -3.50% -0.11 |
|
24/04/18 10:21:34 |
4,037 12,562.00 |
| BPOST S.A. BE0974268972 |
3.58 | 0.42% 0.02 |
|
24/04/18 10:41:01 |
49,212 176,487.00 |
| BREDERODE S.A. LU1068091351 |
109.80 | 0.73% 0.80 |
|
24/04/18 10:45:50 |
816 89,333.00 |
| CAMPINE N.V. BE0003825420 |
70.50 | 0.71% 0.50 |
|
24/04/17 16:30:01 |
2,384 166,890.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 1.54% 0.20 |
|
24/04/18 10:30:13 |
3,954 51,858.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.333 | -0.45% -0.00 |
|
24/04/18 10:32:04 |
853 271.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
6.99 | 3.10% 0.21 |
|
24/04/17 15:32:05 |
385 2,694.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.35 | 0.14% 0.01 |
|
24/04/18 10:03:53 |
230 1,701.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
27.20 | 2.26% 0.60 |
|
24/04/18 10:38:35 |
1,348 36,339.00 |
| COFINIMMO SA NPV BE0003593044 |
62.55 | 0.81% 0.50 |
|
24/04/18 10:43:17 |
1,869 116,606.00 |
| COLRUYT GROUP N.V. BE0974256852 |
41.00 | 0.74% 0.30 |
|
24/04/18 10:30:41 |
3,599 147,196.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.02 | -0.08% -0.06 |
|
24/04/18 10:47:23 |
77,682 5,515,359.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
245.00 | 0.00% 0.00 |
|
24/04/18 10:25:17 |
294 72,258.00 |
| CRESCENT N.V. BE0003836534 |
0.0138 | 4.55% 0.00 |
|
24/04/17 17:15:59 |
385,500 5,248.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.05 | 6.06% 0.06 |
|
24/04/17 11:30:03 |
5 5.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
203.40 | 0.20% 0.40 |
|
24/04/18 10:45:11 |
2,243 455,800.00 |
| DECEUNINCK N.V. BE0003789063 |
2.54 | -0.39% -0.01 |
|
24/04/18 10:41:56 |
32,835 83,748.00 |
| DEME GROUP NV BE0974413453 |
144.40 | 0.98% 1.40 |
|
24/04/18 10:36:39 |
951 137,099.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.18 | 0.93% 0.02 |
|
24/04/18 10:08:46 |
25,997 55,985.00 |
| EKOPAK NV NPV BE0974380124 |
18.20 | -1.36% -0.25 |
|
24/04/18 10:46:11 |
1,161 21,210.00 |
| ELIA GROUP SA BE0003822393 |
92.00 | 0.38% 0.35 |
|
24/04/18 10:34:42 |
4,944 455,946.00 |
| ENGIE S.A. FR0010208488 |
15.80 | 0.45% 0.07 |
|
24/04/18 10:47:46 |
636,386 10,083,125.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.85 | 0.97% 0.20 |
|
24/04/18 10:04:00 |
4,813 100,096.00 |
| EURONAV S.A. BE0003816338 |
15.36 | -0.78% -0.12 |
|
24/04/18 10:47:27 |
3,556 54,750.00 |
| EURONEXT N.V. NL0006294274 |
85.10 | -0.76% -0.65 |
|
24/04/18 10:44:29 |
11,632 992,347.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.00 | 0.61% 0.20 |
|
24/04/18 10:38:59 |
1,043 34,420.00 |
| EXMAR BE0003808251 |
7.53 | -0.79% -0.06 |
|
24/04/18 10:12:53 |
1,560 11,678.00 |
| FAGRON N.V. BE0003874915 |
17.80 | -0.56% -0.10 |
|
24/04/18 10:46:11 |
3,228 57,548.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.40 | 0.00% 0.00 |
|
24/04/18 10:34:00 |
1,842 169,816.00 |
| FLORIDIENNE SA BE0003215143 |
680.00 | 4.62% 30.00 |
|
24/04/17 11:30:00 |
1 680.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.98% -0.20 |
|
24/04/18 09:52:05 |
989 19,798.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/17 11:30:16 |
598 748.00 |
| GALAPAGOS N.V. BE0003818359 |
27.10 | -1.02% -0.28 |
|
24/04/18 10:47:39 |
52,183 1,414,520.00 |
| GIMV BE0003699130 |
44.25 | -0.34% -0.15 |
|
24/04/18 10:47:57 |
1,699 75,240.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.20 | 1.17% 0.06 |
|
24/04/18 10:32:23 |
6,000 31,200.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.25 | 0.73% 0.50 |
|
24/04/18 10:41:01 |
22,770 1,579,189.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
15.72 | 0.38% 0.06 |
|
24/04/18 10:19:01 |
2,814 44,061.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.38 | 1.20% 0.04 |
|
24/04/17 09:58:56 |
380 1,284.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.10 | 1.26% 0.15 |
|
24/04/18 10:28:01 |
1,554 18,707.00 |
| IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/18 09:00:46 |
15 85.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.00 | -0.71% -0.20 |
|
24/04/17 11:44:31 |
31 868.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 0.00% 0.00 |
|
24/04/18 10:22:04 |
101 1,353.00 |
| ING GROEP N.V. NL0011821202 |
15.02 | 0.63% 0.09 |
|
24/04/18 10:47:58 |
1,134,684 17,031,126.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.90 | 0.00% 0.00 |
|
24/04/18 09:46:48 |
2,384 49,751.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.08 | 0.00% 0.00 |
|
24/04/18 10:45:54 |
6,531 85,322.00 |
| JENSEN-GROUP N.V. BE0003858751 |
37.00 | -1.33% -0.50 |
|
24/04/18 09:37:48 |
30 1,110.00 |
| KBC ANCORA BE0003867844 |
45.15 | 0.56% 0.25 |
|
24/04/18 10:40:48 |
4,115 185,836.00 |
| KBC GROEP BE0003565737 |
69.32 | 0.99% 0.68 |
|
24/04/18 10:47:59 |
41,314 2,849,659.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.87 | 0.00% 0.00 |
|
24/04/17 11:37:03 |
187 163.00 |
| KINEPOLIS GROUP BE0974274061 |
40.40 | 0.50% 0.20 |
|
24/04/18 10:16:54 |
779 31,367.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.08 | 0.45% 0.12 |
|
24/04/18 10:48:09 |
481,127 12,994,947.00 |
| LOTUS BAKERIES NV BE0003604155 |
8,830.00 | -0.45% -40.00 |
|
24/04/18 10:29:20 |
18 159,250.00 |
| MELEXIS N.V. BE0165385973 |
72.15 | -0.89% -0.65 |
|
24/04/18 10:43:31 |
13,962 1,003,805.00 |
| MIKO NV BE0003731453 |
56.00 | 3.70% 2.00 |
|
24/04/17 16:54:34 |
218 12,058.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.23 | 4.31% 0.01 |
|
24/04/18 10:44:00 |
15,124 3,402.00 |
| MONTEA NV BE0003853703 |
79.70 | 1.53% 1.20 |
|
24/04/18 10:16:39 |
1,024 81,130.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
555.00 | 6.73% 35.00 |
|
24/04/17 16:30:26 |
220 122,100.00 |
| NEXTENSA SA BE0003770840 |
45.75 | 0.00% 0.00 |
|
24/04/18 09:59:52 |
34 1,556.00 |
| NYRSTAR N.V. BE0974294267 |
0.0754 | 2.72% 0.00 |
|
24/04/18 10:29:56 |
11,292 805.00 |
| NYXOAH SA NPV BE0974358906 |
8.92 | 1.13% 0.10 |
|
24/04/18 10:47:42 |
6,894 61,424.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.01 | 0.45% 0.04 |
|
24/04/18 10:38:41 |
23,270 209,481.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.28 | -0.38% -0.02 |
|
24/04/18 10:32:05 |
17,852 94,907.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.28% 0.04 |
|
24/04/18 09:30:13 |
36 508.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/18 09:47:35 |
5,095,000 510.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.45 | -0.59% -0.05 |
|
24/04/12 16:30:16 |
12,012 96,228.00 |
| PROXIMUS SA BE0003810273 |
7.28 | 0.55% 0.04 |
|
24/04/18 10:47:21 |
58,392 424,917.00 |
| QRF SICAFI CVA BE0974272040 |
10.40 | -1.42% -0.15 |
|
24/04/18 10:05:14 |
585 6,122.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.56 | -0.87% -0.04 |
|
24/04/18 09:00:00 |
1,000 4,560.00 |
| RECTICEL NV BE0003656676 |
12.10 | 0.00% 0.00 |
|
24/04/18 10:36:19 |
1,361 16,398.00 |
| RETAIL ESTATES S.A. BE0003720340 |
64.80 | 0.31% 0.20 |
|
24/04/18 10:07:31 |
253 16,453.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.40 | -0.48% -0.05 |
|
24/04/18 10:12:42 |
515 5,330.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
390.00 | 0.00% 0.00 |
|
24/03/22 11:30:06 |
5 1,950.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.45 | 1.75% 0.03 |
|
24/04/18 10:18:26 |
36,210 52,563.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.00 | 1.43% 0.55 |
|
24/04/18 10:47:52 |
1,859 72,240.00 |
| SIPEF S.A. BE0003898187 |
56.20 | 0.72% 0.40 |
|
24/04/18 10:46:36 |
2,990 167,667.00 |
| SMARTPHOTO GROUP BE0974323553 |
26.50 | 1.53% 0.40 |
|
24/04/17 13:53:16 |
2 53.00 |
| SOFINA S.A. BE0003717312 |
210.20 | -0.47% -1.00 |
|
24/04/18 10:44:52 |
6,167 1,297,284.00 |
| SOLVAC SA BE0003545531 |
104.00 | 0.00% 0.00 |
|
24/04/18 10:43:29 |
947 98,488.00 |
| SOLVAY SA BE0003470755 |
29.97 | 0.57% 0.17 |
|
24/04/18 10:48:08 |
67,051 2,009,204.00 |