Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/25 14:12:00
Price
9,602.12 EUR
Difference -0.40% (-38.18)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,621.71 EUR
High9,621.71 EUR
Low9,572.80 EUR
Close (prev. day)9,640.30 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FRESENIUS ... 38.37 +9.62
UNITED INT... 22.20 +9.31
HELLOFRESH... 7.066 +9.19
AROUNDTOWN... 1.896 +7.59
AIXTRON SE 22.46 +6.28

Flop 5

Name   Price +|- (%)   Trend
BEFESA S.A... 27.74 -11.71
RTL GROUP ... 29.20 -8.03
KION GROUP... 44.49 -6.08
HENSOLDT A... 37.56 -4.18
COMPUGROUP... 28.20 -3.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 14:12:00
Price
9,602.12 EUR
Difference -0.40% (-38.18)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,621.71 EUR
High9,621.71 EUR
Low9,572.80 EUR
Close (prev. day)9,640.30 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.21%+12.12%+14.69%
Perf (abs.)+1,620.83+1,042.16+1,235.05
Beta---
Volatility9.9911.3417.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,568.02 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,648.04 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,246.72 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,803.61 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.70 0.36%
0.06
 
24/04/25
13:42:11
3,689
61,289.86
ADIDAS AG
DE000A1EWWW0
227.40 -0.13%
-0.30
 
24/04/25
14:11:42
89,926
20,445,844.60
ADTRAN HOLDINGS INC.
US00486H1059
4.40 -1.92%
-0.09
 
24/04/25
13:39:37
8,940
39,210.87
AIRBUS SE
NL0000235190
158.14 -2.48%
-4.02
 
24/04/25
14:12:01
138,025
21,993,689.78
AIXTRON SE
DE000A0WMPJ6
22.46 -1.62%
-0.37
 
24/04/25
14:07:51
756,617
16,995,530.92
ALLIANZ SE
DE0008404005
263.90 -1.05%
-2.80
 
24/04/25
14:12:18
295,028
78,007,566.20
AROUNDTOWN SA
LU1673108939
1.896 -0.18%
-0.00
 
24/04/25
14:07:06
556,525
1,047,947.75
ATOSS SOFTWARE AG
DE0005104400
246.50 2.92%
7.00
 
24/04/25
14:08:21
2,484
603,933.50
AURUBIS AG
DE0006766504
73.40 0.48%
0.35
 
24/04/25
14:12:10
15,711
1,153,568.75
BASF SE
DE000BASF111
51.22 -0.19%
-0.10
 
24/04/25
14:11:36
1,549,658
79,473,415.56
BAYER AG
DE000BAY0017
27.27 1.11%
0.30
 
24/04/25
14:12:11
1,349,708
36,799,694.60
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.05 -0.47%
-0.50
 
24/04/25
14:08:02
145,656
15,485,639.15
BECHTLE AG
DE0005158703
46.68 -0.89%
-0.42
 
24/04/25
14:08:30
38,642
1,802,533.70
BEFESA S.A.
LU1704650164
27.74 -11.71%
-3.68
 
24/04/25
14:11:30
443,592
12,468,011.32
BEIERSDORF AG
DE0005200000
139.40 0.58%
0.80
 
24/04/25
14:10:51
75,639
10,524,028.95
BRENNTAG SE
DE000A1DAHH0
75.54 -0.68%
-0.52
 
24/04/25
14:11:08
76,814
5,813,486.00
CANCOM SE
DE0005419105
29.96 -0.99%
-0.30
 
24/04/25
14:04:57
3,057
91,663.76
CARL ZEISS MEDITEC AG
DE0005313704
99.60 -0.80%
-0.80
 
24/04/25
14:12:05
21,488
2,146,134.85
COMMERZBANK AG
DE000CBK1001
14.25 2.85%
0.40
 
24/04/25
14:12:19
2,774,344
38,862,523.37
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.20 -3.09%
-0.90
 
24/04/25
14:03:28
54,664
1,556,840.20
CONTINENTAL AG
DE0005439004
62.78 -0.73%
-0.46
 
24/04/25
14:11:42
96,754
6,072,818.40
COVESTRO AG
DE0006062144
48.06 -0.06%
-0.03
 
24/04/25
14:11:29
117,567
5,631,262.06
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.30 0.12%
0.10
 
24/04/25
14:05:13
21,447
1,765,041.70
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
42.31 -1.33%
-0.57
 
24/04/25
14:11:31
331,913
14,093,659.09
DELIVERY HERO SE
DE000A2E4K43
32.73 13.14%
3.80
 
24/04/25
14:10:41
1,000,677
31,314,871.84
DEUTSCHE BANK AG
DE0005140008
16.514 7.23%
1.11
 
24/04/25
14:12:22
12,706,765
200,003,235.42
DEUTSCHE BOERSE AG
DE0005810055
181.90 0.66%
1.20
 
24/04/25
14:11:42
159,346
28,924,585.55
DEUTSCHE LUFTHANSA AG
DE0008232125
6.68 -0.03%
-0.00
 
24/04/25
14:12:21
1,181,363
7,872,340.08
DEUTSCHE POST AG
DE0005552004
38.30 -0.36%
-0.14
 
24/04/25
14:12:15
551,146
21,154,137.53
DEUTSCHE TELEKOM AG
DE0005557508
21.74 -0.14%
-0.03
 
24/04/25
14:11:08
2,637,592
57,447,206.15
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.04 -1.47%
-1.34
 
24/04/25
14:10:48
111,604
10,106,455.52
E.ON SE
DE000ENAG999
12.515 0.20%
0.03
 
24/04/25
14:11:24
1,229,840
15,378,924.82
ENCAVIS AG
DE0006095003
16.94 -0.06%
-0.01
 
24/04/25
14:11:09
42,955
727,612.11
ENERGIEKONTOR AG
DE0005313506
63.10 -0.32%
-0.20
 
24/04/25
13:50:55
1,346
84,676.60
EVONIK INDUSTRIES AG
DE000EVNK013
19.175 0.39%
0.08
 
24/04/25
14:08:18
128,936
2,462,627.40
EVOTEC AG
DE0005664809
9.465 -1.82%
-0.18
 
24/04/25
14:12:11
3,841,852
37,690,855.85
FRAPORT AG
DE0005773303
47.28 1.24%
0.58
 
24/04/25
14:11:33
87,627
4,115,704.92
FREENET AG
DE000A0Z2ZZ5
26.76 -0.67%
-0.18
 
24/04/25
14:10:59
118,669
3,179,340.60
FRESENIUS MEDICAL
DE0005785802
38.37 -1.51%
-0.59
 
24/04/25
14:09:14
98,789
3,795,773.17
FRESENIUS SE & CO. KGAA
DE0005785604
27.42 0.37%
0.10
 
24/04/25
14:02:02
218,042
5,969,539.13
FUCHS SE VZ.
DE000A3E5D64
44.08 0.14%
0.06
 
24/04/25
14:12:14
18,521
814,593.36
GEA GROUP AG
DE0006602006
36.92 -0.91%
-0.34
 
24/04/25
14:11:37
53,174
1,961,745.18
GERRESHEIMER AG
DE000A0LD6E6
101.60 0.20%
0.20
 
24/04/25
14:07:54
33,179
3,346,791.45
HANNOVER RUECK SE
DE0008402215
228.60 -1.51%
-3.50
 
24/04/25
14:11:42
37,083
8,542,336.60
HEIDELBERG MATERIALS AG
DE0006047004
93.12 -0.56%
-0.52
 
24/04/25
14:10:46
81,865
7,644,332.46
HELLA GMBH & CO KGAA
DE000A13SX22
82.30 -1.44%
-1.20
 
24/04/25
13:55:35
5,509
454,073.90
HELLOFRESH SE
DE000A161408
7.066 4.71%
0.32
 
24/04/25
14:07:34
1,895,908
13,053,620.98
HENKEL AG & CO KGAA VZ
DE0006048432
72.98 0.52%
0.38
 
24/04/25
14:12:09
64,534
4,697,578.90
HENSOLDT AG NPV
DE000HAG0005
37.56 -4.18%
-1.64
 
24/04/25
14:11:31
145,906
5,572,444.04
HOCHTIEF AG
DE0006070006
101.00 -2.60%
-2.70
 
24/04/25
14:10:00
38,753
3,931,589.70
HUGO BOSS AG
DE000A1PHFF7
50.50 -0.71%
-0.36
 
24/04/25
14:05:58
40,199
2,031,451.16
INFINEON TECHNOLOGIES AG
DE0006231004
32.795 4.34%
1.37
 
24/04/25
14:12:19
5,017,827
159,750,185.73
JENOPTIK AG
DE000A2NB601
24.70 -0.16%
-0.04
 
24/04/25
13:58:06
20,902
514,330.66
JUNGHEINRICH AG VZ
DE0006219934
35.08 -2.39%
-0.86
 
24/04/25
14:06:46
65,438
2,272,475.30
K+S AG
DE000KSAG888
13.92 1.75%
0.24
 
24/04/25
14:11:14
216,168
2,971,883.16
KION GROUP AG
DE000KGX8881
44.49 -6.08%
-2.88
 
24/04/25
14:10:17
257,598
11,600,994.76
KNORR-BREMSE AG
DE000KBX1006
69.80 -0.64%
-0.45
 
24/04/25
14:11:27
14,529
1,018,360.05
KONTRON AG
AT0000A0E9W5
19.16 -0.83%
-0.16
 
24/04/25
13:52:47
27,270
522,943.02
KRONES AG
DE0006335003
121.80 -1.46%
-1.80
 
24/04/25
13:59:03
2,152
263,803.80
LANXESS AG
DE0005470405
26.52 2.08%
0.54
 
24/04/25
14:11:44
73,943
1,947,309.57
LEG IMMOBILIEN SE
DE000LEG1110
75.86 2.02%
1.50
 
24/04/25
14:12:21
48,474
3,643,959.90
MERCEDES-BENZ GROUP AG
DE0007100000
73.50 -0.70%
-0.52
 
24/04/25
14:12:01
640,075
47,207,155.13
MERCK KGAA
DE0006599905
150.20 -1.41%
-2.15
 
24/04/25
14:11:19
64,547
9,713,765.40
MORPHOSYS AG
DE0006632003
67.70 0.00%
0.00
 
 
24/04/25
14:03:58
32,836
2,223,589.75
MTU AERO ENGINES AG
DE000A0D9PT0
218.10 -2.42%
-5.40
 
24/04/25
14:11:02
54,632
12,025,661.80
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
425.00 -1.30%
-5.60
 
24/04/25
14:12:18
73,868
31,545,948.70
NAGARRO SE
DE000A3H2200
71.15 0.21%
0.15
 
24/04/25
14:06:02
7,318
518,841.45
NEMETSCHEK SE
DE0006452907
81.60 -1.39%
-1.15
 
24/04/25
14:11:45
23,539
1,927,445.35
NORDEX SE
DE000A0D6554
12.73 0.08%
0.01
 
24/04/25
14:12:06
214,547
2,733,782.65
PNE AG
DE000A0JBPG2
13.34 -0.30%
-0.04
 
24/04/25
13:54:02
4,043
53,870.82
PORSCHE AUTO HL SE
DE000PAH0038
49.21 -0.26%
-0.13
 
24/04/25
14:10:46
89,111
4,388,174.54
PUMA SE
DE0006969603
42.01 -0.94%
-0.40
 
24/04/25
14:12:06
125,697
5,282,311.18
QIAGEN NV
NL0015001WM6
38.26 -0.82%
-0.32
 
24/04/25
14:10:30
215,318
8,234,093.49
RATIONAL AG
DE0007010803
790.50 -0.88%
-7.00
 
24/04/25
14:08:46
657
519,255.50
REDCARE PHARMACY NV
NL0012044747
133.80 -1.11%
-1.50
 
24/04/25
14:11:28
118,029
15,429,281.20
RHEINMETALL AG
DE0007030009
505.20 -2.96%
-15.40
 
24/04/25
14:12:22
202,347
103,303,270.00
RTL GROUP S.A.
LU0061462528
29.20 -8.03%
-2.55
 
24/04/25
14:12:13
208,986
6,154,708.85
RWE AG
DE0007037129
32.26 1.90%
0.60
 
24/04/25
14:12:04
1,260,960
40,403,417.20
SAP SE
DE0007164600
171.20 -2.48%
-4.36
 
24/04/25
14:12:17
590,551
101,967,463.94
SARTORIUS AG VZ
DE0007165631
287.40 -1.91%
-5.60
 
24/04/25
14:12:01
23,864
6,866,248.20
SCOUT24 SE NPV
DE000A12DM80
68.65 -0.65%
-0.45
 
24/04/25
14:07:14
9,061
621,342.70
SIEMENS AG
DE0007236101
174.50 -0.08%
-0.14
 
24/04/25
14:12:06
304,318
53,099,619.22
SIEMENS ENERGY AG
DE000ENER6Y0
17.785 0.03%
0.01
 
24/04/25
14:11:42
855,889
15,160,296.74
SIEMENS HEALTHINEERS AG
DE000SHL1006
53.00 0.45%
0.24
 
24/04/25
14:11:42
192,525
10,171,377.10
SILTRONIC AG
DE000WAF3001
77.25 -0.19%
-0.15
 
24/04/25
14:01:34
11,807
915,755.40
SIXT SE
DE0007231326
88.70 -1.33%
-1.20
 
24/04/25
14:11:24
16,680
1,483,105.30
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
48.72 -0.69%
-0.34
 
24/04/25
14:12:20
42,141
2,063,668.30
STABILUS SE
DE000STAB1L8
57.80 0.87%
0.50
 
24/04/25
14:04:06
15,403
885,892.70
STROEER SE & CO KGAA
DE0007493991
60.45 -0.49%
-0.30
 
24/04/25
13:07:49
3,909
236,309.95
SYMRISE AG
DE000SYM9999
101.60 -2.40%
-2.50
 
24/04/25
14:11:56
383,697
38,489,967.25
TAG IMMOBILIEN AG
DE0008303504
12.40 1.14%
0.14
 
24/04/25
14:11:57
70,964
868,399.12
TALANX AG
DE000TLX1005
69.70 -0.99%
-0.70
 
24/04/25
14:12:21
14,093
984,678.75
TEAMVIEWER AG
DE000A2YN900
12.445 0.24%
0.03
 
24/04/25
14:06:00
103,475
1,281,137.05
THYSSENKRUPP AG
DE0007500001
4.541 0.62%
0.03
 
24/04/25
14:12:06
668,563
3,020,328.46
UNITED INTERNET AG
DE0005089031
22.20 -0.45%
-0.10
 
24/04/25
13:58:15
19,722
438,640.70
VERBIO SE
DE000A0JL9W6
20.30 3.84%
0.75
 
24/04/25
14:10:19
60,088
1,205,458.53
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
66.50 -0.45%
-0.30
 
24/04/25
14:12:09
2,514
167,238.15
VOLKSWAGEN AG VZ
DE0007664039
119.05 -0.87%
-1.05
 
24/04/25
14:12:01
396,790
47,313,236.70
VONOVIA SE
DE000A1ML7J1
25.76 1.62%
0.41
 
24/04/25
14:10:30
493,642
12,583,523.56
WACKER CHEMIE AG
DE000WCH8881
106.35 0.05%
0.05
 
24/04/25
14:11:27
38,466
4,108,905.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.