Index

Look for:

Products

Print version

2024/04/23 17:35:08
Price
428.4044 EUR
Difference	1.48% (6.24)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	423.4946 EUR
High	428.5093 EUR
Low	423.3294 EUR
Close (prev. day)	422.1635 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ROYAL UNIB...	525.00	+23.12
EMBRACER G...	28.66	+17.36
TELE2 AB S...	104.10	+13.89
MUNTERS GR...	199.30	+13.37
TELE2 AB S...	107.00	+13.23

Flop 5

Name	Price	+\|- (%)	Trend
ALLEIMA AB...	69.35	-5.77
COREM PROP...	9.12	-4.80
ADDNODE GR...	108.60	-4.74
HEMNET GRO...	299.40	-3.79
JM AB	189.80	-3.31

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/23 17:35:08
Price
428.4044 EUR
Difference	1.48% (6.24)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	423.4946 EUR
High	428.5093 EUR
Low	423.3294 EUR
Close (prev. day)	422.1635 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.82%	+14.46%	+16.34%
Perf (abs.)	+87.91	+54.11	+60.17
Beta	-	-	-
Volatility	11.92	13.42	18.58

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	421.3586 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.0809 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	407.4488 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	378.8096 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,610.00	1.48% 140.00		24/04/23 16:59:55	4,761 45,485,337.50
A.P. MOLLER-MAERSK B DK0010244508	9,798.00	1.47% 142.00		24/04/23 16:59:32	17,049 166,716,391.00
AAK AB SE0011337708	252.20	-2.55% -6.60		24/04/23 17:29:32	997,398 251,170,438.30
ABB LTD CH0012221716	528.80	0.04% 0.20		24/04/23 17:29:37	594,458 312,729,007.20
ADDLIFE AB SER. B SE0014401378	99.05	2.27% 2.20		24/04/23 17:29:52	81,726 8,040,857.00
ADDNODE GROUP AB SER. B SE0017885767	108.60	-4.74% -5.40		24/04/23 17:29:57	229,920 25,494,315.30
ADDTECH AB SER. B SE0014781795	234.20	3.54% 8.00		24/04/23 17:29:52	335,473 78,516,515.50
AFRY AB SE0005999836	166.60	1.22% 2.00		24/04/23 17:29:50	535,942 87,381,172.95
ALFA LAVAL AB SE0000695876	425.70	1.00% 4.20		24/04/23 17:29:54	591,892 250,333,014.40
ALK-ABELLÓ B A/S DK0061802139	128.70	0.94% 1.20		24/04/23 16:59:42	246,240 31,602,662.51
ALLEIMA AB NPV SE0017615644	69.35	-5.77% -4.25		24/04/23 17:29:42	2,056,285 142,587,119.31
ALM BRAND A/S DK0015250344	12.11	1.76% 0.21		24/04/23 16:59:37	2,134,834 25,879,788.53
ALVOTECH SA CLASS A LU2458332611	1,890.00	1.34% 25.00		24/04/23 17:16:45	152,760 288,307,820.00
AMBU A/S DK0060946788	112.05	1.86% 2.05		24/04/23 16:59:55	288,673 32,222,289.54
ARION BANK HF IS0000028157	142.50	-0.52% -0.75		24/04/23 17:29:40	1,122,376 164,765,169.50
ARION BANK SDR EACH REP 1... SE0010413567	11.15	1.83% 0.20		24/04/23 17:29:38	14,849 165,342.20
ARJO AB SER'B'NPV SE0010468116	48.64	1.25% 0.60		24/04/23 17:29:55	494,764 23,931,449.51
ASSA ABLOY AB SER. B SE0007100581	310.30	1.37% 4.20		24/04/23 17:29:48	1,921,526 594,103,023.50
ASTRAZENECA PLC GB0009895292	1,522.00	-0.49% -7.50		24/04/23 17:29:56	243,301 371,652,440.25
ATLAS COPCO AB SER. A SE0017486889	177.95	1.08% 1.90		24/04/23 17:29:48	5,135,441 913,065,670.84
ATLAS COPCO AB SER. B SE0017486897	153.90	0.72% 1.10		24/04/23 17:29:56	1,748,596 269,144,380.39
ATRIUM LJUNGBERG AB SER. ... SE0000191827	194.60	2.75% 5.20		24/04/23 17:29:50	102,637 19,948,178.40
AUTOLIV INC. SDB SE0021309614	1,278.60	0.63% 8.00		24/04/23 17:29:56	91,035 116,166,435.40
AVANZA BANK HOLDING AB SE0012454072	233.80	1.96% 4.50		24/04/23 17:29:37	445,375 104,239,716.95
AXFOOD AB SE0006993770	289.40	-0.24% -0.70		24/04/23 17:29:48	191,796 55,572,455.80
BAVARIAN NORDIC A/S DK0015998017	151.10	0.67% 1.00		24/04/23 16:59:38	339,056 51,247,695.33
BEIJER REF AB SER. B SE0015949748	155.00	4.91% 7.25		24/04/23 17:29:49	1,654,784 258,025,594.67
BETSSON AB SER. B SE0020845014	107.40	1.13% 1.20		24/04/23 17:29:35	277,521 29,615,710.20
BETTER COLLECTIVE A/S EUR... DK0060952240	290.00	2.47% 7.00		24/04/23 17:29:48	32,742 9,390,800.25
BILIA AB SER. A SE0009921588	125.90	0.24% 0.30		24/04/23 17:29:50	65,694 8,265,031.70
BILLERUD AB SE0000862997	97.05	-2.17% -2.15		24/04/23 17:29:50	519,428 50,431,528.61
BIOARCTIC AB SER. B SE0010323311	188.40	2.06% 3.80		24/04/23 17:29:42	226,319 43,267,339.05
BIOTAGE AB SE0000454746	162.90	1.81% 2.90		24/04/23 17:29:55	161,878 26,308,906.90
BOLIDEN AB SE0020050417	343.20	-0.06% -0.20		24/04/23 17:29:44	2,684,760 915,451,527.05
BRAVIDA HOLDING AB SE0007491303	71.30	1.28% 0.90		24/04/23 17:29:36	712,208 50,625,924.12
BRIM HF. IS0000000297	78.00	0.00% 0.00		24/04/23 15:57:57	1,053,774 81,999,172.00
BURE EQUITY AB SE0000195810	331.00	3.05% 9.80		24/04/23 17:29:31	26,030 8,531,977.40
CAMURUS AB NPV SE0007692850	483.20	1.73% 8.20		24/04/23 17:29:59	34,635 16,618,018.10
CARGOTEC OYJ CLASS B FI0009013429	62.85	2.44% 1.50		24/04/23 17:29:44	74,690 4,666,735.86
CARLSBERG A A/S DK0010181676	1,130.00	0.00% 0.00		24/04/23 16:59:33	879 1,002,935.00
CARLSBERG A/S SER. 'B' DK0010181759	935.20	-1.00% -9.40		24/04/23 16:59:44	134,616 126,228,920.10
CASTELLUM AB SE0000379190	131.65	0.92% 1.20		24/04/23 17:29:40	969,751 127,657,355.95
CATENA AB SE0001664707	502.00	1.21% 6.00		24/04/23 17:29:35	34,217 17,154,497.00
CHEMOMETEC A/S DK0060055861	291.20	1.68% 4.80		24/04/23 16:59:33	78,112 22,446,478.30
CITYCON OYJ FI4000369947	3.824	-0.42% -0.02		24/04/23 17:29:52	110,587 423,257.04
COLOPLAST A/S SER. B DK0060448595	916.60	1.75% 15.80		24/04/23 16:59:32	163,807 149,668,998.70
COREM PROPERTY GRP SE0010714279	9.12	-4.80% -0.46		24/04/23 17:29:42	11,284 103,145.44
COREM PROPERTY GRP SER'B'... SE0010714287	9.20	-2.54% -0.24		24/04/23 17:29:59	4,470,929 40,210,833.96
COREM PROPERTY GRP SER'D'... SE0015961594	228.00	0.22% 0.50		24/04/23 17:21:43	11,833 2,673,803.00
CREADES AB CLASS A SE0015661236	68.45	4.66% 3.05		24/04/23 17:29:52	160,523 10,835,725.30
DAMPSKIBSSELSKABET NORDEN... DK0060083210	284.80	-0.77% -2.20		24/04/23 16:59:54	63,076 17,896,558.70
DANSKE BANK A/S DK0010274414	208.80	1.70% 3.50		24/04/23 16:59:44	1,060,786 220,668,108.10
DEMANT A/S DK0060738599	322.80	0.94% 3.00		24/04/23 16:59:51	255,633 82,283,528.80
DFDS A/S DK0060655629	209.80	-0.19% -0.40		24/04/23 16:59:37	55,765 11,673,410.60
DIÖS FASTIGHETER AB SE0001634262	85.80	0.65% 0.55		24/04/23 17:29:48	159,505 13,631,338.01
DOMETIC GROUP AB SE0007691613	79.50	3.38% 2.60		24/04/23 17:29:49	1,261,146 99,564,947.82
DSV A/S DK0060079531	1,076.50	-0.42% -4.50		24/04/23 16:59:35	478,915 516,369,231.00
ELECTROLUX AB SER. A SE0016589170	114.00	9.62% 10.00		24/04/23 17:29:48	1,068 106,178.00
ELECTROLUX AB SER. B SE0016589188	95.18	1.91% 1.78		24/04/23 17:29:43	1,492,560 141,248,200.21
ELECTROLUX PROFESSIONAL A... SE0013747870	64.60	0.78% 0.50		24/04/23 17:29:48	86,957 5,551,953.00
ELEKTA AB SER. B SE0000163628	76.95	1.25% 0.95		24/04/23 17:29:48	609,914 46,893,849.82
ELISA OYJ CLASS A FI0009007884	43.24	0.14% 0.06		24/04/23 17:29:51	319,481 13,825,897.36
EMBLA MEDICAL HF IS0000000040	30.70	1.99% 0.60		24/04/23 16:59:41	68,158 2,120,893.20
EMBRACER GROUP AB SER 'B' SE0016828511	28.66	4.22% 1.16		24/04/23 17:29:39	10,642,056 300,198,931.44
EPIROC AB CLASS A SE0015658109	205.60	-1.39% -2.90		24/04/23 17:29:52	2,617,657 537,854,325.10
EPIROC AB CLASS B SE0015658117	181.50	-1.73% -3.20		24/04/23 17:29:56	1,192,748 216,456,870.40
EQT AB SE0012853455	298.70	3.72% 10.70		24/04/23 17:29:57	1,202,926 357,414,388.00
ERICSSON(LM)TEL SE0000108656	57.94	1.29% 0.74		24/04/23 17:29:44	8,986,798 520,114,732.48
ERICSSON(LM)TEL SE0000108649	58.40	1.74% 1.00		24/04/23 17:29:41	71,352 4,157,369.10
ESSITY AB SER'A'NPV SE0009922156	262.50	1.94% 5.00		24/04/23 17:29:43	33,483 8,739,321.25
ESSITY AB SER'B'NPV SE0009922164	263.30	1.94% 5.00		24/04/23 17:29:34	2,466,485 647,061,442.96
EVOLUTION AB SE0012673267	1,333.50	2.97% 38.50		24/04/23 17:29:59	422,439 559,461,313.25
FABEGE AB SE0011166974	88.95	0.40% 0.35		24/04/23 17:29:33	1,235,564 109,622,680.12
FAST PARTNER AB SE0013512506	76.50	2.41% 1.80		24/04/23 17:29:35	48,083 3,665,273.00
FASTIGHETS AB BALDER SER.... SE0017832488	69.36	2.45% 1.66		24/04/23 17:29:39	1,647,555 113,617,825.50
FASTPARTNER AB SER'D'NPV SE0013512514	66.60	-0.15% -0.10		24/04/23 17:06:54	2,836 188,806.50
FENIX OUTDOOR INTERNATION... CH0242214887	708.00	0.14% 1.00		24/04/23 17:29:54	1,322 936,811.00
FISKARS OYJ CLASS A FI0009000400	17.26	0.94% 0.16		24/04/23 17:29:55	9,756 168,000.44
FLSMIDTH & CO. A/S DK0010234467	352.40	1.73% 6.00		24/04/23 16:59:59	102,901 35,940,885.10
FORTNOX AB NPV SE0017161243	63.92	2.77% 1.72		24/04/23 17:29:43	1,531,227 97,713,443.55
FORTUM CORPORATION FI0009007132	12.225	-0.20% -0.03		24/04/23 17:29:44	1,195,666 14,619,785.72
GENMAB A/S DK0010272202	2,008.00	-1.08% -22.00		24/04/23 16:59:42	131,041 264,658,405.00
GETINGE AB SER. B SE0000202624	232.10	0.30% 0.70		24/04/23 17:29:37	1,416,516 327,218,654.80
GN STORE NORD A/S DK0010272632	184.15	1.18% 2.15		24/04/23 16:59:44	1,051,561 194,537,796.24
H. LUNDBECK A/S SER. A DK0061804697	28.25	0.53% 0.15		24/04/23 16:59:36	151,129 4,286,802.40
H. LUNDBECK A/S SER. B DK0061804770	33.00	0.00% 0.00		24/04/23 16:59:46	415,774 13,781,602.47
HEMNET GROUP AB NPV SE0015671995	299.40	-3.79% -11.80		24/04/23 17:29:36	1,018,849 298,369,345.00
HENNES & MAURITZ AB 'B' SE0000106270	181.75	4.18% 7.30		24/04/23 17:29:48	2,921,276 526,951,237.40
HEXAGON AB SER. B SE0015961909	122.90	1.95% 2.35		24/04/23 17:29:55	2,317,131 283,193,263.78
HEXPOL AB CLASS B SE0007074281	131.00	1.39% 1.80		24/04/23 17:29:50	293,180 38,299,031.75
HMS NETWORKS AB SE0009997018	427.00	0.99% 4.20		24/04/23 17:29:50	47,205 20,016,130.00
HOLMEN AB SER. A SE0011090000	417.00	-0.24% -1.00		24/04/23 17:18:22	1,101 459,778.00
HOLMEN AB SER. B SE0011090018	418.00	-0.43% -1.80		24/04/23 17:29:53	133,216 55,723,670.90
HUFVUDSTADEN AB SER. A SE0000170375	130.90	1.63% 2.10		24/04/23 17:29:48	112,962 14,715,748.50
HUHTAMÄKI OYJ FI0009000459	36.12	0.06% 0.02		24/04/23 17:29:46	147,796 5,330,359.47
HUSQVARNA AB SER. A SE0001662222	83.10	4.14% 3.30		24/04/23 17:29:53	15,451 1,257,462.80
HUSQVARNA AB SER. B SE0001662230	83.50	4.19% 3.36		24/04/23 17:29:48	1,626,773 133,373,163.90
INDUSTRIVÄRDEN AB SER. A SE0000190126	358.00	0.90% 3.20		24/04/23 17:29:56	61,850 21,908,770.20
INDUSTRIVÄRDEN AB SER. C SE0000107203	357.10	0.90% 3.20		24/04/23 17:29:37	386,873 137,614,259.05
INDUTRADE AB SE0001515552	285.60	4.54% 12.40		24/04/23 17:29:41	300,766 84,971,483.60

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS