2024/03/28 09:47:43 | |
---|---|
Price | |
1,415.42 EUR | |
Difference | -0.15% (-2.17) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,417.95 EUR |
High | 1,421.35 EUR |
Low | 1,415.42 EUR |
Close (prev. day) | 1,417.59 EUR |
Trading volume (m) | 837,572 |
Volume (pcs) | 3,204,029 |
Name | Price | +|- (%) | Trend |
GR. SARANT... | 11.54 | +23.67 | |
GEK TERNA ... | 16.80 | +15.86 | |
CENTRIC HO... | 0.43 | +15.28 | |
ENTERSOFT ... | 7.86 | +11.97 | |
KRI-KRI MI... | 11.80 | +9.17 |
Name | Price | +|- (%) | Trend |
LAVIPHARM ... | 0.872 | -1.36 | |
EUROBANK E... | 1.77 | -1.01 | |
BLE KEDROS... | 3.32 | -0.90 | |
KRI-KRI MI... | 11.80 | -0.84 | |
PIRAEUS FI... | 3.804 | -0.73 |
Related Futures | - |
Related Options | - |
2024/03/28 09:47:43 | |
---|---|
Price | |
1,415.42 EUR | |
Difference | -0.15% (-2.17) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,417.95 EUR |
High | 1,421.35 EUR |
Low | 1,415.42 EUR |
Close (prev. day) | 1,417.59 EUR |
Trading volume (m) | 837,572 |
Volume (pcs) | 3,204,029 |
6m | 1y | 3y | |
Perf (%) | +17.73% | +36.87% | +66.42% |
Perf (abs.) | +213.48 | +381.87 | +565.77 |
Beta | - | - | - |
Volatility | 14.20 | 16.05 | 18.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,423.90 EUR (18,459,490) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,417.32 EUR (24,926,215) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,338.75 EUR (21,338,768) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,267.42 EUR (23,777,466) |
YTD High | date | 1,437.65 EUR (2024/03/04) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,437.65 EUR (2024/03/04) |
52 Weeks Low | date | 1,014.84 EUR (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.275 | -0.44% -0.01 |
|
24/03/28 09:44:31 |
15,899 36,039.72 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.54 | 0.16% 0.02 |
|
24/03/28 09:47:53 |
735 9,243.86 |
ALPHA BANK S.A. GRS015003007 |
1.6365 | -0.70% -0.01 |
|
24/03/28 09:47:59 |
272,848 447,702.40 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.69 | 0.37% 0.01 |
|
24/03/28 09:30:54 |
10 26.90 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.556 | -0.28% -0.02 |
|
24/03/28 09:40:32 |
180 1,541.52 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.78 | 2.01% 0.04 |
|
24/03/28 09:34:10 |
10 17.80 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.95 | 0.00% 0.00 |
|
24/03/28 09:39:00 |
961 5,737.95 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.54 | -0.15% -0.01 |
|
24/03/28 09:38:15 |
850 5,567.00 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
13.28 | 0.15% 0.02 |
|
24/03/28 09:36:49 |
16 212.28 |
AVAX SA EUR0.30 GRS213213002 |
1.60 | -0.62% -0.01 |
|
24/03/28 09:47:25 |
3,313 5,289.54 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.66 | -1.48% -0.04 |
|
24/03/27 16:11:26 |
1,072 2,858.94 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.32 | -0.90% -0.03 |
|
24/03/28 09:46:29 |
250 830.00 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.92 | 0.26% 0.01 |
|
24/03/28 09:46:10 |
6,083 11,679.36 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.11 | 1.30% 0.04 |
|
24/03/28 09:47:30 |
360 1,110.60 |
CENERGY HLDGS SA NPV BE0974303357 |
7.15 | 0.28% 0.02 |
|
24/03/28 09:47:02 |
2,620 18,742.18 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.43 | 0.00% 0.00 |
|
24/03/28 09:30:07 |
1,000 430.00 |
COCA-COLA HBC AG CH0198251305 |
29.25 | -0.41% -0.12 |
|
24/03/28 09:36:49 |
45 1,316.25 |
CRETE PLASTICS S.A. GRS326003019 |
15.20 | -3.80% -0.60 |
|
24/03/27 16:09:55 |
1,603 24,550.60 |
DIMAND A.E EUR0.05 GRS525003000 |
9.92 | 0.00% 0.00 |
|
24/03/28 09:40:19 |
4,071 40,384.32 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.00 | 1.52% 0.06 |
|
24/03/28 09:30:54 |
6 24.00 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.55 | 0.79% 0.02 |
|
24/03/27 16:09:59 |
8,573 21,834.44 |
ELLAKTOR S.A. GRS191213008 |
2.625 | -0.57% -0.02 |
|
24/03/28 09:36:49 |
1,525 3,981.71 |
ELTON SA EUR0.52 GRS397003005 |
2.02 | 1.00% 0.02 |
|
24/03/28 09:31:17 |
125 252.50 |
ELVALHALCOR S.A. GRS281003004 |
1.996 | 1.32% 0.03 |
|
24/03/28 09:42:39 |
31 61.20 |
ENTERSOFT S.A. GRS503003014 |
7.86 | 0.00% 0.00 |
|
24/03/28 09:37:59 |
500 3,930.00 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
9.48 | -0.21% -0.02 |
|
24/03/28 09:29:22 |
1,069 10,149.18 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
1.77 | -1.01% -0.02 |
|
24/03/28 09:48:08 |
64,606 114,946.57 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.25 | -0.35% -0.02 |
|
24/03/28 09:45:39 |
170 722.50 |
GEK TERNA S.A GRS145003000 |
16.80 | 0.00% 0.00 |
|
24/03/28 09:47:33 |
2,750 46,264.22 |
GR. SARANTIS S.A. GRS204003008 |
11.54 | -0.52% -0.06 |
|
24/03/28 09:36:49 |
7 80.78 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.50 | 0.92% 0.05 |
|
24/03/28 09:41:18 |
18,069 99,486.08 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
13.52 | -0.07% -0.01 |
|
24/03/28 09:47:41 |
7,394 100,014.53 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.49 | -0.35% -0.03 |
|
24/03/28 09:47:57 |
12,104 102,945.47 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.35 | 0.16% 0.01 |
|
24/03/28 09:33:07 |
10 63.50 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.515 | 2.18% 0.01 |
|
24/03/28 09:42:49 |
10 5.15 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.94 | 0.61% 0.03 |
|
24/03/27 16:10:06 |
13,747 67,366.86 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.675 | -0.14% -0.01 |
|
24/03/28 09:43:01 |
220 808.50 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.38 | -0.55% -0.03 |
|
24/03/28 09:47:24 |
16,313 87,917.61 |
JUMBO S.A. GRS282183003 |
26.16 | -0.38% -0.10 |
|
24/03/28 09:36:58 |
450 11,777.50 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.80 | -0.84% -0.10 |
|
24/03/28 09:46:11 |
950 11,210.00 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.75 | 0.37% 0.03 |
|
24/03/28 09:47:41 |
7,420 50,062.88 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.872 | -1.36% -0.01 |
|
24/03/28 09:47:30 |
19,626 17,238.08 |
MOTOR OIL REFIN SA GRS426003000 |
27.16 | -0.29% -0.08 |
|
24/03/28 09:45:54 |
124 3,367.20 |
MYTILINEOS SA GRS393503008 |
35.96 | 0.33% 0.12 |
|
24/03/28 09:47:13 |
4,230 151,483.80 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.302 | -0.52% -0.04 |
|
24/03/28 09:48:05 |
30,870 226,018.18 |
OPAP S.A. GRS419003009 |
16.35 | 0.55% 0.09 |
|
24/03/28 09:47:39 |
4,611 75,262.74 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
9.38 | 0.86% 0.08 |
|
24/03/28 09:46:10 |
1,695 15,904.60 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.804 | -0.73% -0.03 |
|
24/03/28 09:48:08 |
304,662 1,170,304.63 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
28.10 | 0.36% 0.10 |
|
24/03/28 09:29:15 |
11 309.10 |
PREMIA REAL ESTATE GRS497003012 |
1.152 | -0.17% -0.00 |
|
24/03/28 09:46:16 |
5,703 6,579.67 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.36 | -0.23% -0.01 |
|
24/03/28 09:46:59 |
2,025 8,859.25 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.54 | 0.70% 0.08 |
|
24/03/28 09:45:50 |
13,297 153,404.50 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.78 | -0.52% -0.03 |
|
24/03/28 09:46:00 |
1,756 10,160.80 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.90 | 0.00% 0.00 |
|
24/03/28 09:30:20 |
350 2,780.00 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.92 | 0.00% 0.00 |
|
24/03/28 09:29:21 |
170 496.40 |
TERNA ENERGY SA GRS496003005 |
17.85 | 0.62% 0.11 |
|
24/03/28 09:48:05 |
3,785 67,757.11 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
22.90 | 0.88% 0.20 |
|
24/03/28 09:46:37 |
350 8,005.00 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.44 | -1.71% -0.06 |
|
24/03/27 16:14:03 |
1,444 4,984.74 |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.19 | 0.36% 0.02 |
|
24/03/28 09:41:09 |
2,280 9,521.35 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
26.40 | -0.56% -0.15 |
|
24/03/28 09:48:03 |
412 10,896.20 |
VIOHALCO S.A. BE0974271034 |
5.58 | -0.36% -0.02 |
|
24/03/28 09:45:06 |
999 5,588.42 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.