Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/03/28 09:47:43
Price
1,415.42 EUR
Difference -0.15% (-2.17)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,417.95 EUR
High1,421.35 EUR
Low1,415.42 EUR
Close (prev. day)1,417.59 EUR
Trading volume (m)837,572
Volume (pcs)3,204,029

Top 5

Name   Price +|- (%)   Trend
GR. SARANT... 11.54 +23.67
GEK TERNA ... 16.80 +15.86
CENTRIC HO... 0.43 +15.28
ENTERSOFT ... 7.86 +11.97
KRI-KRI MI... 11.80 +9.17

Flop 5

Name   Price +|- (%)   Trend
LAVIPHARM ... 0.872 -1.36
EUROBANK E... 1.77 -1.01
BLE KEDROS... 3.32 -0.90
KRI-KRI MI... 11.80 -0.84
PIRAEUS FI... 3.804 -0.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/03/28 09:47:43
Price
1,415.42 EUR
Difference -0.15% (-2.17)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,417.95 EUR
High1,421.35 EUR
Low1,415.42 EUR
Close (prev. day)1,417.59 EUR
Trading volume (m)837,572
Volume (pcs)3,204,029

Performance and Risk

6m1y3y
Perf (%)+17.73%+36.87%+66.42%
Perf (abs.)+213.48+381.87+565.77
Beta---
Volatility14.2016.0518.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,423.90 EUR (18,459,490)
Ø price 30 days | Ø volume 30 days (pcs.)1,417.32 EUR (24,926,215)
Ø price 100 days | Ø volume 100 days (pcs.)1,338.75 EUR (21,338,768)
Ø price 250 days | Ø volume 250 days (pcs.)1,267.42 EUR (23,777,466)
YTD High | date1,437.65 EUR (2024/03/04)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,437.65 EUR (2024/03/04)
52 Weeks Low | date1,014.84 EUR (2023/03/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.275 -0.44%
-0.01
 
24/03/28
09:44:31
15,899
36,039.72
AEGEAN AIRLINES S.A.
GRS495003006
12.54 0.16%
0.02
 
24/03/28
09:47:53
735
9,243.86
ALPHA BANK S.A.
GRS015003007
1.6365 -0.70%
-0.01
 
24/03/28
09:47:59
272,848
447,702.40
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
2.69 0.37%
0.01
 
24/03/28
09:30:54
10
26.90
ATHENS INTERNATIONAL AIRP...
GRS536003007
8.556 -0.28%
-0.02
 
24/03/28
09:40:32
180
1,541.52
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.78 2.01%
0.04
 
24/03/28
09:34:10
10
17.80
ATHENS WATER AND SEWERAGE...
GRS359353000
5.95 0.00%
0.00
 
 
24/03/28
09:39:00
961
5,737.95
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.54 -0.15%
-0.01
 
24/03/28
09:38:15
850
5,567.00
AUTOHELLAS SA EUR0.08
GRS337003008
13.28 0.15%
0.02
 
24/03/28
09:36:49
16
212.28
AVAX SA EUR0.30
GRS213213002
1.60 -0.62%
-0.01
 
24/03/28
09:47:25
3,313
5,289.54
BIOKARPET SA EUR1.04
GRS165063009
2.66 -1.48%
-0.04
 
24/03/27
16:11:26
1,072
2,858.94
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001
3.32 -0.90%
-0.03
 
24/03/28
09:46:29
250
830.00
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.92 0.26%
0.01
 
24/03/28
09:46:10
6,083
11,679.36
CARS MOTORCYCLES AND MARI...
GRS488003005
3.11 1.30%
0.04
 
24/03/28
09:47:30
360
1,110.60
CENERGY HLDGS SA NPV
BE0974303357
7.15 0.28%
0.02
 
24/03/28
09:47:02
2,620
18,742.18
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.43 0.00%
0.00
 
 
24/03/28
09:30:07
1,000
430.00
COCA-COLA HBC AG
CH0198251305
29.25 -0.41%
-0.12
 
24/03/28
09:36:49
45
1,316.25
CRETE PLASTICS S.A.
GRS326003019
15.20 -3.80%
-0.60
 
24/03/27
16:09:55
1,603
24,550.60
DIMAND A.E EUR0.05
GRS525003000
9.92 0.00%
0.00
 
 
24/03/28
09:40:19
4,071
40,384.32
EKTER SA EUR0.52(CR)
GRS222213001
4.00 1.52%
0.06
 
24/03/28
09:30:54
6
24.00
ELASTRON SA EUR1.00(CR)
GRS088003017
2.55 0.79%
0.02
 
24/03/27
16:09:59
8,573
21,834.44
ELLAKTOR S.A.
GRS191213008
2.625 -0.57%
-0.02
 
24/03/28
09:36:49
1,525
3,981.71
ELTON SA EUR0.52
GRS397003005
2.02 1.00%
0.02
 
24/03/28
09:31:17
125
252.50
ELVALHALCOR S.A.
GRS281003004
1.996 1.32%
0.03
 
24/03/28
09:42:39
31
61.20
ENTERSOFT S.A.
GRS503003014
7.86 0.00%
0.00
 
 
24/03/28
09:37:59
500
3,930.00
EPSILON NET S.A. EUR0.075
GRS498003003
9.48 -0.21%
-0.02
 
24/03/28
09:29:22
1,069
10,149.18
EUROBANK ERGASIAS SERVICE...
GRS323003012
1.77 -1.01%
-0.02
 
24/03/28
09:48:08
64,606
114,946.57
FOURLIS HLDG EUR1.00
GRS096003009
4.25 -0.35%
-0.02
 
24/03/28
09:45:39
170
722.50
GEK TERNA S.A
GRS145003000
16.80 0.00%
0.00
 
 
24/03/28
09:47:33
2,750
46,264.22
GR. SARANTIS S.A.
GRS204003008
11.54 -0.52%
-0.06
 
24/03/28
09:36:49
7
80.78
HELLENIC EXCH.-ATHENS STO...
GRS395363005
5.50 0.92%
0.05
 
24/03/28
09:41:18
18,069
99,486.08
HELLENIC TELECOMM. ORGAN....
GRS260333000
13.52 -0.07%
-0.01
 
24/03/28
09:47:41
7,394
100,014.53
HELLENIQ ENERGY HOLDINGS ...
GRS298343005
8.49 -0.35%
-0.03
 
24/03/28
09:47:57
12,104
102,945.47
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
6.35 0.16%
0.01
 
24/03/28
09:33:07
10
63.50
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.515 2.18%
0.01
 
24/03/28
09:42:49
10
5.15
INTERLIFE GENERAL INSURAN...
GRS805003001
4.94 0.61%
0.03
 
24/03/27
16:10:06
13,747
67,366.86
INTRACOM HOLDINGS S.A.
GRS087003000
3.675 -0.14%
-0.01
 
24/03/28
09:43:01
220
808.50
INTRAKAT SA TECH & ENERGY...
GRS432003028
5.38 -0.55%
-0.03
 
24/03/28
09:47:24
16,313
87,917.61
JUMBO S.A.
GRS282183003
26.16 -0.38%
-0.10
 
24/03/28
09:36:58
450
11,777.50
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
11.80 -0.84%
-0.10
 
24/03/28
09:46:11
950
11,210.00
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
6.75 0.37%
0.03
 
24/03/28
09:47:41
7,420
50,062.88
LAVIPHARM EUR0.30(CR)
GRS246003008
0.872 -1.36%
-0.01
 
24/03/28
09:47:30
19,626
17,238.08
MOTOR OIL REFIN SA
GRS426003000
27.16 -0.29%
-0.08
 
24/03/28
09:45:54
124
3,367.20
MYTILINEOS SA
GRS393503008
35.96 0.33%
0.12
 
24/03/28
09:47:13
4,230
151,483.80
NATIONAL BANK OF GREECE S...
GRS003003035
7.302 -0.52%
-0.04
 
24/03/28
09:48:05
30,870
226,018.18
OPAP S.A.
GRS419003009
16.35 0.55%
0.09
 
24/03/28
09:47:39
4,611
75,262.74
PETROPOULOS SA EUR0.93(CR...
GRS345503007
9.38 0.86%
0.08
 
24/03/28
09:46:10
1,695
15,904.60
PIRAEUS FINANCIAL HOLDING...
GRS014003032
3.804 -0.73%
-0.03
 
24/03/28
09:48:08
304,662
1,170,304.63
PIRAEUS PORT AUTHORITY S....
GRS470003013
28.10 0.36%
0.10
 
24/03/28
09:29:15
11
309.10
PREMIA REAL ESTATE
GRS497003012
1.152 -0.17%
-0.00
 
24/03/28
09:46:16
5,703
6,579.67
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
4.36 -0.23%
-0.01
 
24/03/28
09:46:59
2,025
8,859.25
PUBLIC POWER CORPORATION ...
GRS434003000
11.54 0.70%
0.08
 
24/03/28
09:45:50
13,297
153,404.50
QUEST HOLDINGS SA EUR0.44
GRS310003009
5.78 -0.52%
-0.03
 
24/03/28
09:46:00
1,756
10,160.80
SPACE HELLAS EUR1.08
GRS402003008
7.90 0.00%
0.00
 
 
24/03/28
09:30:20
350
2,780.00
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
2.92 0.00%
0.00
 
 
24/03/28
09:29:21
170
496.40
TERNA ENERGY SA
GRS496003005
17.85 0.62%
0.11
 
24/03/28
09:48:05
3,785
67,757.11
THESSALONIKI PORT AUTHORI...
GRS427003009
22.90 0.88%
0.20
 
24/03/28
09:46:37
350
8,005.00
THESSALONIKI WATER SUPPLY...
GRS428003008
3.44 -1.71%
-0.06
 
24/03/27
16:14:03
1,444
4,984.74
THRACE PLST HLDG & COMM S...
GRS239003007
4.19 0.36%
0.02
 
24/03/28
09:41:09
2,280
9,521.35
TITAN CEMENT INTERNATIONA...
BE0974338700
26.40 -0.56%
-0.15
 
24/03/28
09:48:03
412
10,896.20
VIOHALCO S.A.
BE0974271034
5.58 -0.36%
-0.02
 
24/03/28
09:45:06
999
5,588.42



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.