Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/25 15:36:00
Price
14,960.73 CHF
Difference -1.29% (-196.22)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,113.14 CHF
High15,113.14 CHF
Low14,960.73 CHF
Close (prev. day)15,156.95 CHF
Trading volume (m)88,639,264
Volume (pcs)1,429,774,844

Top 5

Name   Price +|- (%)   Trend
ADDEX THER... 0.1135 +44.03
KUROS BIOS... 6.87 +30.93
ARUNDEL AG... 0.18 +25.87
JUNGFRAUBA... 202.50 +16.38
COSMO PHAR... 73.50 +13.92

Flop 5

Name   Price +|- (%)   Trend
HOCHDORF S... 1.375 -11.29
CURATIS HO... 0.0034 -10.53
SWISS STEE... 0.08 -7.73
ADDEX THER... 0.1135 -7.72
IDORSIA LT... 1.78 -6.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 15:36:00
Price
14,960.73 CHF
Difference -1.29% (-196.22)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,113.14 CHF
High15,113.14 CHF
Low14,960.73 CHF
Close (prev. day)15,156.95 CHF
Trading volume (m)88,639,264
Volume (pcs)1,429,774,844

Performance and Risk

6m1y3y
Perf (%)+11.42%+0.16%+5.13%
Perf (abs.)+1,553.57+24.79+738.93
Beta---
Volatility8.779.8512.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,085.36 CHF (305,068,485)
Ø price 30 days | Ø volume 30 days (pcs.)15,214.94 CHF (252,567,902)
Ø price 100 days | Ø volume 100 days (pcs.)14,834.58 CHF (138,644,746)
Ø price 250 days | Ø volume 250 days (pcs.)14,651.61 CHF (92,891,474)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.21 -0.76%
-0.34
 
24/04/25
15:38:13
1,238,258
55,138,593.52
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.34 -1.67%
-0.60
 
24/04/25
15:30:43
83,574
2,971,836.78
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.1135 -7.72%
-0.01
 
24/04/25
15:19:31
301,801
34,680.31
ADECCO GROUP AG
CH0012138605
31.02 -0.77%
-0.24
 
24/04/25
15:38:19
279,671
8,755,400.65
ADVAL TECH HOLDING AG
CH0008967926
100.00 1.01%
1.00
 
24/04/23
17:30:49
2
200.00
AEVIS VICTORIA SA
CH0478634105
14.05 1.08%
0.15
 
24/04/25
14:49:27
2,980
41,619.30
AIRESIS SA
CH0010947627
0.515 6.85%
0.03
 
24/04/23
17:30:49
2,336
1,192.67
ALCON AG
CH0432492467
71.60 -1.65%
-1.20
 
24/04/25
15:38:24
228,123
16,471,694.59
ALLREAL HOLDING AG CHF1
CH0008837566
148.60 -0.93%
-1.40
 
24/04/25
15:35:00
9,610
1,433,849.20
ALSO HOLDING AG
CH0024590272
220.50 -1.56%
-3.50
 
24/04/25
15:25:17
3,263
729,169.75
ALUFLEXPACK AG CHF1
CH0453226893
14.80 0.00%
0.00
 
 
24/04/25
12:05:58
1,670
24,634.50
AMS-OSRAM AG
AT0000A18XM4
1.033 1.08%
0.01
 
24/04/25
15:37:05
4,527,685
4,661,144.71
APG SGA SA CHF2.60
CH0019107025
220.00 -0.45%
-1.00
 
24/04/25
14:32:04
279
61,517.00
ARBONIA AG
CH0110240600
11.62 -1.36%
-0.16
 
24/04/25
15:34:30
32,151
377,757.90
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.18 0.00%
0.00
 
 
24/04/25
09:01:33
1,587
285.66
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.657 -2.76%
-0.05
 
24/04/25
15:37:15
473,666
795,438.92
ASCOM HOLDING AG
CH0011339204
7.34 -0.94%
-0.07
 
24/04/25
15:32:29
6,100
44,929.37
ASMALLWORLD AG
CH0404880129
1.53 0.00%
0.00
 
 
24/04/25
09:21:59
1,000
1,530.00
AUTONEUM HOLDING AG
CH0127480363
150.20 -1.83%
-2.80
 
24/04/25
15:37:35
1,970
299,714.60
AVOLTA AG
CH0023405456
34.44 -1.94%
-0.68
 
24/04/25
15:36:22
117,118
4,050,863.52
BACHEM HOLDING AG
CH1176493729
79.25 -2.10%
-1.70
 
24/04/25
15:38:09
11,665
939,848.50
BALOISE HOLDING AG
CH0012410517
139.10 -1.21%
-1.70
 
24/04/25
15:38:06
99,929
13,920,823.20
BANQUE CANTONALE DE GENEV...
CH0350494719
296.00 0.34%
1.00
 
24/04/25
15:33:58
335
99,067.00
BANQUE CANTONALE DU JURA ...
CH0350665672
59.00 -3.28%
-2.00
 
24/04/24
17:31:51
11
659.00
BANQUE CANTONALE VAUDOISE
CH0531751755
99.25 -1.34%
-1.35
 
24/04/25
15:38:00
14,535
1,453,588.80
BARRY CALLEBAUT AG
CH0009002962
1,386.00 0.29%
4.00
 
24/04/25
15:38:19
3,554
4,889,307.50
BASELLANDSCHAFTLICHE KANT...
CH0001473559
874.00 -1.13%
-10.00
 
24/04/25
15:21:44
483
424,682.00
BASILEA PHARMACEU
CH0011432447
40.35 -0.49%
-0.20
 
24/04/25
15:36:30
12,023
489,138.05
BASLER KANTONALBANK PTG C...
CH0009236461
67.60 0.00%
0.00
 
 
24/04/25
14:29:36
1,335
89,638.00
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
40.45 -2.41%
-1.00
 
24/04/25
15:38:00
21,399
875,850.15
BELIMO HOLDING AG
CH1101098163
415.60 -2.17%
-9.20
 
24/04/25
15:37:00
3,444
1,452,039.50
BELL AG
CH0315966322
271.50 -0.18%
-0.50
 
24/04/25
12:41:12
228
61,650.00
BELLEVUE GROUP AG
CH0028422100
18.90 -1.31%
-0.25
 
24/04/25
15:15:42
12,694
237,402.45
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.70 1.24%
0.50
 
24/04/24
17:31:51
884
35,730.80
BERNER KANTONALBANK AG
CH0009691608
248.00 1.64%
4.00
 
24/04/25
15:34:35
3,307
818,408.00
BKW AG
CH0130293662
136.70 0.07%
0.10
 
24/04/25
15:33:52
11,890
1,622,346.50
BOSSARD HOLDINGS AG
CH0238627142
197.40 -2.28%
-4.60
 
24/04/25
15:34:26
565
112,976.80
BUCHER INDUSTRIES AG
CH0002432174
357.50 -0.97%
-3.50
 
24/04/25
15:33:54
12,667
4,539,834.75
BURCKHARDT COMPRESSION HL...
CH0025536027
576.00 -0.35%
-2.00
 
24/04/25
15:37:27
1,651
953,209.50
BURKHALTER HOLDING AG
CH0212255803
100.60 0.60%
0.60
 
24/04/25
13:09:48
3,184
318,757.10
BVZ HOLDING AG
CH0008207356
1,030.00 -0.96%
-10.00
 
24/04/25
14:47:48
31
32,160.00
BYSTRONIC AG CLASS A
CH0244017502
396.00 -2.46%
-10.00
 
24/04/25
15:25:46
517
206,563.50
CALIDA HOLDING AG
CH0126639464
28.90 0.52%
0.15
 
24/04/25
15:24:04
5,169
149,429.05
CARLO GAVAZZI HOLDING AG
CH1278877563
300.00 1.35%
4.00
 
24/04/25
09:57:24
31
9,300.00
CEMBRA MONEY BANK AG
CH0225173167
74.50 -0.60%
-0.45
 
24/04/25
15:37:39
42,543
3,173,929.90
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
104,600.00 0.97%
1,000.00
 
24/04/25
15:20:21
40
4,143,800.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,330.00 0.19%
20.00
 
24/04/25
15:38:05
1,017
10,471,015.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
49.40 -0.40%
-0.20
 
24/04/25
15:13:43
447
22,288.60
CLARIANT AG
CH0012142631
13.01 -0.61%
-0.08
 
24/04/25
15:37:48
137,529
1,802,519.95
COLTENE HOLDING AG
CH0025343259
51.00 -0.39%
-0.20
 
24/04/25
15:37:48
1,416
73,132.40
COMET HOLDING AG
CH0360826991
291.00 -1.02%
-3.00
 
24/04/25
15:36:38
4,841
1,416,734.75
COMPAGNIE FINANCIERE RICH...
CH0210483332
126.35 -2.24%
-2.90
 
24/04/25
15:38:05
429,209
54,821,347.53
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.37 3.01%
0.04
 
24/04/25
14:01:37
403
423.63
COMPAGNIE FINANCIERE TRAD...
CH0014345117
142.50 -0.35%
-0.50
 
24/04/25
15:37:10
1,377
196,552.00
COSMO PHARMACEUTICALS NV
NL0011832936
73.50 -2.39%
-1.80
 
24/04/25
15:21:14
7,317
545,932.60
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
87.20 -0.23%
-0.20
 
24/04/25
14:39:08
895
77,976.40
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
17:30:11
6
356.00
CURATIS HOLDING AG
CH0009115129
0.0034 -10.53%
-0.00
 
24/04/25
15:23:05
1,350,595
4,862.13
DAETWYLER HOLDINGS
CH0030486770
179.00 2.05%
3.60
 
24/04/25
15:33:08
10,001
1,802,719.30
DKSH HOLDING AG
CH0126673539
59.70 -3.08%
-1.90
 
24/04/25
15:36:12
16,302
985,304.60
DOCMORRIS AG
CH0042615283
82.45 -4.41%
-3.80
 
24/04/25
15:36:16
40,394
3,398,182.50
DORMAKABA HOLDING AG
CH0011795959
468.50 -2.19%
-10.50
 
24/04/25
15:26:49
701
331,289.50
DOTTIKON ES HOLDING AG
CH0582581713
228.50 -1.93%
-4.50
 
24/04/25
15:26:32
3,093
724,980.50
EDISUN POWER EUROPE AG
CH0024736404
101.00 0.00%
0.00
 
 
24/04/24
17:31:51
195
19,376.00
EFG INTERNATIONAL AG
CH0022268228
10.70 1.13%
0.12
 
24/04/25
15:37:03
145,620
1,553,787.53
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
17:30:11
120
122,400.00
EMMI AG
CH0012829898
868.00 -1.81%
-16.00
 
24/04/25
15:15:01
890
777,353.50
EMS-CHEMIE HOLDING AG
CH0016440353
711.50 -0.56%
-4.00
 
24/04/25
15:34:02
4,684
3,339,799.75
EPIC SUISSE AG CHF0.04
CH0516131684
72.60 2.25%
1.60
 
24/04/25
15:18:24
840
60,619.80
EVOLVA HOLDING SA
CH1262055788
0.946 0.21%
0.00
 
24/04/25
15:23:33
2,432
2,300.87
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.70 0.51%
0.09
 
24/04/25
15:23:04
3,430
61,052.95
FLUGHAFEN ZÜRICH AG
CH0319416936
186.40 -0.85%
-1.60
 
24/04/25
15:37:15
16,047
3,005,116.25
FORBO HOLDING AG
CH0003541510
1,046.00 -1.32%
-14.00
 
24/04/25
15:36:37
428
450,190.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.40 -0.91%
-0.15
 
24/04/25
14:51:20
1,060
17,389.05
GALENICA AG CHF0.1
CH0360674466
70.20 -1.20%
-0.85
 
24/04/25
15:32:47
14,030
990,818.58
GAM HOLDING AG
CH0102659627
0.27 2.66%
0.01
 
24/04/25
11:50:46
31,427
8,455.65
GEBERIT AG
CH0030170408
477.90 -2.39%
-11.70
 
24/04/25
15:38:15
27,146
13,194,344.80
GEORG FISCHER AG
CH1169151003
62.40 -2.58%
-1.65
 
24/04/25
15:38:23
57,043
3,615,424.35
GIVAUDAN SA
CH0010645932
3,900.00 -2.67%
-107.00
 
24/04/25
15:38:13
13,974
55,338,517.50
GLARNER KANTONALBANK
CH0189396655
22.20 -0.89%
-0.20
 
24/04/25
15:13:31
3,015
67,297.60
GRAUBUENDNER KANTONALBANK
CH0001340204
1,745.00 0.29%
5.00
 
24/04/25
15:11:43
36
62,485.00
GROUPE MINOTERIES SA
CH0012949464
270.00 2.27%
6.00
 
24/04/25
15:03:38
52
13,938.00
GURIT HOLDING AG
CH1173567111
59.70 -1.49%
-0.90
 
24/04/25
15:25:13
3,941
239,006.10
HELVETIA HOLDING AG
CH0466642201
118.20 -0.42%
-0.50
 
24/04/25
15:37:05
25,343
3,003,641.70
HIAG IMMOBILIEN HOLDING A...
CH0239518779
74.40 -0.27%
-0.20
 
24/04/25
15:11:29
5,303
399,432.20
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.40 -2.08%
-0.20
 
24/04/24
17:31:51
100
940.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
1.375 -11.29%
-0.18
 
24/04/25
15:34:36
32,863
42,144.91
HOLCIM LTD.
CH0012214059
76.70 -3.11%
-2.46
 
24/04/25
15:37:51
1,193,482
92,963,205.25
HUBER & SUHNER AG
CH0030380734
72.80 -1.62%
-1.20
 
24/04/25
15:29:42
5,936
436,493.90
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,180.00 0.97%
40.00
 
24/04/24
17:31:51
46
190,620.00
IDORSIA LTD CHF0.05
CH0363463438
1.78 -6.61%
-0.13
 
24/04/25
15:28:59
552,016
989,291.19
IMPLENIA AG
CH0023868554
33.85 -5.45%
-1.95
 
24/04/25
15:36:39
20,212
697,316.88
INFICON HOLDING AG
CH0011029946
1,248.00 3.83%
46.00
 
24/04/25
15:35:28
1,855
2,307,051.00
INTERROLL HOLDING AG
CH0006372897
2,845.00 -3.56%
-105.00
 
24/04/25
15:27:00
109
314,870.00
INTERSHOP HOLDING AG
CH1338987303
124.00 0.65%
0.80
 
24/04/25
15:27:03
3,337
412,779.20
INVESTIS HOLDING SA CHF0....
CH0325094297
98.60 0.41%
0.40
 
24/04/25
14:52:07
2,392
235,111.00
IVF HARTMANN HOLDING AG
CH0187624256
142.00 4.57%
6.20
 
24/04/25
14:37:36
1,337
187,218.00
JULIUS BAER GRUPPE AG
CH0102484968
48.18 -0.56%
-0.27
 
24/04/25
15:35:29
223,334
10,804,560.71
JUNGFRAUBAHN HOLDING AG
CH0017875789
202.50 -1.70%
-3.50
 
24/04/25
15:11:05
2,674
543,826.25
KARDEX AG
CH0100837282
238.00 -2.46%
-6.00
 
24/04/25
15:36:30
6,020
1,453,744.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.