2024/04/25 15:36:00 | |
---|---|
Price | |
14,960.73 CHF | |
Difference | -1.29% (-196.22) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,113.14 CHF |
High | 15,113.14 CHF |
Low | 14,960.73 CHF |
Close (prev. day) | 15,156.95 CHF |
Trading volume (m) | 88,639,264 |
Volume (pcs) | 1,429,774,844 |
Name | Price | +|- (%) | Trend |
ADDEX THER... | 0.1135 | +44.03 | |
KUROS BIOS... | 6.87 | +30.93 | |
ARUNDEL AG... | 0.18 | +25.87 | |
JUNGFRAUBA... | 202.50 | +16.38 | |
COSMO PHAR... | 73.50 | +13.92 |
Name | Price | +|- (%) | Trend |
HOCHDORF S... | 1.375 | -11.29 | |
CURATIS HO... | 0.0034 | -10.53 | |
SWISS STEE... | 0.08 | -7.73 | |
ADDEX THER... | 0.1135 | -7.72 | |
IDORSIA LT... | 1.78 | -6.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/25 15:36:00 | |
---|---|
Price | |
14,960.73 CHF | |
Difference | -1.29% (-196.22) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,113.14 CHF |
High | 15,113.14 CHF |
Low | 14,960.73 CHF |
Close (prev. day) | 15,156.95 CHF |
Trading volume (m) | 88,639,264 |
Volume (pcs) | 1,429,774,844 |
6m | 1y | 3y | |
Perf (%) | +11.42% | +0.16% | +5.13% |
Perf (abs.) | +1,553.57 | +24.79 | +738.93 |
Beta | - | - | - |
Volatility | 8.77 | 9.85 | 12.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,085.36 CHF (305,068,485) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,214.94 CHF (252,567,902) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,834.58 CHF (138,644,746) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,651.61 CHF (92,891,474) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.21 | -0.76% -0.34 |
|
24/04/25 15:38:13 |
1,238,258 55,138,593.52 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.34 | -1.67% -0.60 |
|
24/04/25 15:30:43 |
83,574 2,971,836.78 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1135 | -7.72% -0.01 |
|
24/04/25 15:19:31 |
301,801 34,680.31 |
ADECCO GROUP AG CH0012138605 |
31.02 | -0.77% -0.24 |
|
24/04/25 15:38:19 |
279,671 8,755,400.65 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 1.01% 1.00 |
|
24/04/23 17:30:49 |
2 200.00 |
AEVIS VICTORIA SA CH0478634105 |
14.05 | 1.08% 0.15 |
|
24/04/25 14:49:27 |
2,980 41,619.30 |
AIRESIS SA CH0010947627 |
0.515 | 6.85% 0.03 |
|
24/04/23 17:30:49 |
2,336 1,192.67 |
ALCON AG CH0432492467 |
71.60 | -1.65% -1.20 |
|
24/04/25 15:38:24 |
228,123 16,471,694.59 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
148.60 | -0.93% -1.40 |
|
24/04/25 15:35:00 |
9,610 1,433,849.20 |
ALSO HOLDING AG CH0024590272 |
220.50 | -1.56% -3.50 |
|
24/04/25 15:25:17 |
3,263 729,169.75 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.80 | 0.00% 0.00 |
|
24/04/25 12:05:58 |
1,670 24,634.50 |
AMS-OSRAM AG AT0000A18XM4 |
1.033 | 1.08% 0.01 |
|
24/04/25 15:37:05 |
4,527,685 4,661,144.71 |
APG SGA SA CHF2.60 CH0019107025 |
220.00 | -0.45% -1.00 |
|
24/04/25 14:32:04 |
279 61,517.00 |
ARBONIA AG CH0110240600 |
11.62 | -1.36% -0.16 |
|
24/04/25 15:34:30 |
32,151 377,757.90 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.18 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1,587 285.66 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.657 | -2.76% -0.05 |
|
24/04/25 15:37:15 |
473,666 795,438.92 |
ASCOM HOLDING AG CH0011339204 |
7.34 | -0.94% -0.07 |
|
24/04/25 15:32:29 |
6,100 44,929.37 |
ASMALLWORLD AG CH0404880129 |
1.53 | 0.00% 0.00 |
|
24/04/25 09:21:59 |
1,000 1,530.00 |
AUTONEUM HOLDING AG CH0127480363 |
150.20 | -1.83% -2.80 |
|
24/04/25 15:37:35 |
1,970 299,714.60 |
AVOLTA AG CH0023405456 |
34.44 | -1.94% -0.68 |
|
24/04/25 15:36:22 |
117,118 4,050,863.52 |
BACHEM HOLDING AG CH1176493729 |
79.25 | -2.10% -1.70 |
|
24/04/25 15:38:09 |
11,665 939,848.50 |
BALOISE HOLDING AG CH0012410517 |
139.10 | -1.21% -1.70 |
|
24/04/25 15:38:06 |
99,929 13,920,823.20 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
296.00 | 0.34% 1.00 |
|
24/04/25 15:33:58 |
335 99,067.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
59.00 | -3.28% -2.00 |
|
24/04/24 17:31:51 |
11 659.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
99.25 | -1.34% -1.35 |
|
24/04/25 15:38:00 |
14,535 1,453,588.80 |
BARRY CALLEBAUT AG CH0009002962 |
1,386.00 | 0.29% 4.00 |
|
24/04/25 15:38:19 |
3,554 4,889,307.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
874.00 | -1.13% -10.00 |
|
24/04/25 15:21:44 |
483 424,682.00 |
BASILEA PHARMACEU CH0011432447 |
40.35 | -0.49% -0.20 |
|
24/04/25 15:36:30 |
12,023 489,138.05 |
BASLER KANTONALBANK PTG C... CH0009236461 |
67.60 | 0.00% 0.00 |
|
24/04/25 14:29:36 |
1,335 89,638.00 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.45 | -2.41% -1.00 |
|
24/04/25 15:38:00 |
21,399 875,850.15 |
BELIMO HOLDING AG CH1101098163 |
415.60 | -2.17% -9.20 |
|
24/04/25 15:37:00 |
3,444 1,452,039.50 |
BELL AG CH0315966322 |
271.50 | -0.18% -0.50 |
|
24/04/25 12:41:12 |
228 61,650.00 |
BELLEVUE GROUP AG CH0028422100 |
18.90 | -1.31% -0.25 |
|
24/04/25 15:15:42 |
12,694 237,402.45 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.70 | 1.24% 0.50 |
|
24/04/24 17:31:51 |
884 35,730.80 |
BERNER KANTONALBANK AG CH0009691608 |
248.00 | 1.64% 4.00 |
|
24/04/25 15:34:35 |
3,307 818,408.00 |
BKW AG CH0130293662 |
136.70 | 0.07% 0.10 |
|
24/04/25 15:33:52 |
11,890 1,622,346.50 |
BOSSARD HOLDINGS AG CH0238627142 |
197.40 | -2.28% -4.60 |
|
24/04/25 15:34:26 |
565 112,976.80 |
BUCHER INDUSTRIES AG CH0002432174 |
357.50 | -0.97% -3.50 |
|
24/04/25 15:33:54 |
12,667 4,539,834.75 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
576.00 | -0.35% -2.00 |
|
24/04/25 15:37:27 |
1,651 953,209.50 |
BURKHALTER HOLDING AG CH0212255803 |
100.60 | 0.60% 0.60 |
|
24/04/25 13:09:48 |
3,184 318,757.10 |
BVZ HOLDING AG CH0008207356 |
1,030.00 | -0.96% -10.00 |
|
24/04/25 14:47:48 |
31 32,160.00 |
BYSTRONIC AG CLASS A CH0244017502 |
396.00 | -2.46% -10.00 |
|
24/04/25 15:25:46 |
517 206,563.50 |
CALIDA HOLDING AG CH0126639464 |
28.90 | 0.52% 0.15 |
|
24/04/25 15:24:04 |
5,169 149,429.05 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
300.00 | 1.35% 4.00 |
|
24/04/25 09:57:24 |
31 9,300.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.50 | -0.60% -0.45 |
|
24/04/25 15:37:39 |
42,543 3,173,929.90 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
104,600.00 | 0.97% 1,000.00 |
|
24/04/25 15:20:21 |
40 4,143,800.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,330.00 | 0.19% 20.00 |
|
24/04/25 15:38:05 |
1,017 10,471,015.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
49.40 | -0.40% -0.20 |
|
24/04/25 15:13:43 |
447 22,288.60 |
CLARIANT AG CH0012142631 |
13.01 | -0.61% -0.08 |
|
24/04/25 15:37:48 |
137,529 1,802,519.95 |
COLTENE HOLDING AG CH0025343259 |
51.00 | -0.39% -0.20 |
|
24/04/25 15:37:48 |
1,416 73,132.40 |
COMET HOLDING AG CH0360826991 |
291.00 | -1.02% -3.00 |
|
24/04/25 15:36:38 |
4,841 1,416,734.75 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
126.35 | -2.24% -2.90 |
|
24/04/25 15:38:05 |
429,209 54,821,347.53 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.37 | 3.01% 0.04 |
|
24/04/25 14:01:37 |
403 423.63 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
142.50 | -0.35% -0.50 |
|
24/04/25 15:37:10 |
1,377 196,552.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
73.50 | -2.39% -1.80 |
|
24/04/25 15:21:14 |
7,317 545,932.60 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.20 | -0.23% -0.20 |
|
24/04/25 14:39:08 |
895 77,976.40 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
CURATIS HOLDING AG CH0009115129 |
0.0034 | -10.53% -0.00 |
|
24/04/25 15:23:05 |
1,350,595 4,862.13 |
DAETWYLER HOLDINGS CH0030486770 |
179.00 | 2.05% 3.60 |
|
24/04/25 15:33:08 |
10,001 1,802,719.30 |
DKSH HOLDING AG CH0126673539 |
59.70 | -3.08% -1.90 |
|
24/04/25 15:36:12 |
16,302 985,304.60 |
DOCMORRIS AG CH0042615283 |
82.45 | -4.41% -3.80 |
|
24/04/25 15:36:16 |
40,394 3,398,182.50 |
DORMAKABA HOLDING AG CH0011795959 |
468.50 | -2.19% -10.50 |
|
24/04/25 15:26:49 |
701 331,289.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
228.50 | -1.93% -4.50 |
|
24/04/25 15:26:32 |
3,093 724,980.50 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
195 19,376.00 |
EFG INTERNATIONAL AG CH0022268228 |
10.70 | 1.13% 0.12 |
|
24/04/25 15:37:03 |
145,620 1,553,787.53 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EMMI AG CH0012829898 |
868.00 | -1.81% -16.00 |
|
24/04/25 15:15:01 |
890 777,353.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
711.50 | -0.56% -4.00 |
|
24/04/25 15:34:02 |
4,684 3,339,799.75 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.60 | 2.25% 1.60 |
|
24/04/25 15:18:24 |
840 60,619.80 |
EVOLVA HOLDING SA CH1262055788 |
0.946 | 0.21% 0.00 |
|
24/04/25 15:23:33 |
2,432 2,300.87 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.70 | 0.51% 0.09 |
|
24/04/25 15:23:04 |
3,430 61,052.95 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
186.40 | -0.85% -1.60 |
|
24/04/25 15:37:15 |
16,047 3,005,116.25 |
FORBO HOLDING AG CH0003541510 |
1,046.00 | -1.32% -14.00 |
|
24/04/25 15:36:37 |
428 450,190.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.40 | -0.91% -0.15 |
|
24/04/25 14:51:20 |
1,060 17,389.05 |
GALENICA AG CHF0.1 CH0360674466 |
70.20 | -1.20% -0.85 |
|
24/04/25 15:32:47 |
14,030 990,818.58 |
GAM HOLDING AG CH0102659627 |
0.27 | 2.66% 0.01 |
|
24/04/25 11:50:46 |
31,427 8,455.65 |
GEBERIT AG CH0030170408 |
477.90 | -2.39% -11.70 |
|
24/04/25 15:38:15 |
27,146 13,194,344.80 |
GEORG FISCHER AG CH1169151003 |
62.40 | -2.58% -1.65 |
|
24/04/25 15:38:23 |
57,043 3,615,424.35 |
GIVAUDAN SA CH0010645932 |
3,900.00 | -2.67% -107.00 |
|
24/04/25 15:38:13 |
13,974 55,338,517.50 |
GLARNER KANTONALBANK CH0189396655 |
22.20 | -0.89% -0.20 |
|
24/04/25 15:13:31 |
3,015 67,297.60 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,745.00 | 0.29% 5.00 |
|
24/04/25 15:11:43 |
36 62,485.00 |
GROUPE MINOTERIES SA CH0012949464 |
270.00 | 2.27% 6.00 |
|
24/04/25 15:03:38 |
52 13,938.00 |
GURIT HOLDING AG CH1173567111 |
59.70 | -1.49% -0.90 |
|
24/04/25 15:25:13 |
3,941 239,006.10 |
HELVETIA HOLDING AG CH0466642201 |
118.20 | -0.42% -0.50 |
|
24/04/25 15:37:05 |
25,343 3,003,641.70 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
74.40 | -0.27% -0.20 |
|
24/04/25 15:11:29 |
5,303 399,432.20 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.40 | -2.08% -0.20 |
|
24/04/24 17:31:51 |
100 940.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.375 | -11.29% -0.18 |
|
24/04/25 15:34:36 |
32,863 42,144.91 |
HOLCIM LTD. CH0012214059 |
76.70 | -3.11% -2.46 |
|
24/04/25 15:37:51 |
1,193,482 92,963,205.25 |
HUBER & SUHNER AG CH0030380734 |
72.80 | -1.62% -1.20 |
|
24/04/25 15:29:42 |
5,936 436,493.90 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,180.00 | 0.97% 40.00 |
|
24/04/24 17:31:51 |
46 190,620.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.78 | -6.61% -0.13 |
|
24/04/25 15:28:59 |
552,016 989,291.19 |
IMPLENIA AG CH0023868554 |
33.85 | -5.45% -1.95 |
|
24/04/25 15:36:39 |
20,212 697,316.88 |
INFICON HOLDING AG CH0011029946 |
1,248.00 | 3.83% 46.00 |
|
24/04/25 15:35:28 |
1,855 2,307,051.00 |
INTERROLL HOLDING AG CH0006372897 |
2,845.00 | -3.56% -105.00 |
|
24/04/25 15:27:00 |
109 314,870.00 |
INTERSHOP HOLDING AG CH1338987303 |
124.00 | 0.65% 0.80 |
|
24/04/25 15:27:03 |
3,337 412,779.20 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.60 | 0.41% 0.40 |
|
24/04/25 14:52:07 |
2,392 235,111.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
142.00 | 4.57% 6.20 |
|
24/04/25 14:37:36 |
1,337 187,218.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
48.18 | -0.56% -0.27 |
|
24/04/25 15:35:29 |
223,334 10,804,560.71 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
202.50 | -1.70% -3.50 |
|
24/04/25 15:11:05 |
2,674 543,826.25 |
KARDEX AG CH0100837282 |
238.00 | -2.46% -6.00 |
|
24/04/25 15:36:30 |
6,020 1,453,744.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.