2023/06/06 17:06:00 | |
---|---|
Price | |
15,092.38 CHF | |
Difference | 0.50% (75.19) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 220 |
Type of index | - |
Security type | Index |
Open | 15,016.96 CHF |
High | 15,102.45 CHF |
Low | 14,990.45 CHF |
Close (prev. day) | 15,017.19 CHF |
Trading volume (m) | 44,696,781 |
Volume (pcs) | 1,169,978,868 |
Name | Price | +|- (%) | Trend |
SANTHERA P... | 0.914 | +45.21 |
![]() |
AMS-OSRAM ... | 6.83 | +25.91 |
![]() |
KINARUS TH... | 0.0114 | +24.00 |
![]() |
SHL TELEME... | 10.50 | +17.05 |
![]() |
YPSOMED HO... | 256.00 | +16.36 |
![]() |
Name | Price | +|- (%) | Trend |
BKW AG | 143.60 | -12.12 |
![]() |
KINARUS TH... | 0.0114 | -8.06 |
![]() |
PERROT DUV... | 83.00 | -4.60 |
![]() |
NEWRON PHA... | 4.12 | -4.19 |
![]() |
EVOLVA HOL... | 11.00 | -3.08 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/09 |
![]() |
Marktkommentar |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 17:06:00 | |
---|---|
Price | |
15,092.38 CHF | |
Difference | 0.50% (75.19) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 220 |
Open | 15,016.96 CHF |
High | 15,102.45 CHF |
Low | 14,990.45 CHF |
Close (prev. day) | 15,017.19 CHF |
Trading volume (m) | 44,696,781 |
Volume (pcs) | 1,169,978,868 |
6m | 1y | 3y | |
Perf (%) | +5.22% | +1.45% | +19.53% |
Perf (abs.) | +745.15 | +215.03 | +2,453.51 |
Beta | - | - | - |
Volatility | 12.73 | 14.05 | 13.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,927.48 CHF (124,104,452) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,089.57 CHF (80,804,016) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,619.64 CHF (107,098,302) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,199.74 CHF (90,444,847) |
YTD High | date | 15,314.62 CHF (2023/05/15) |
YTD Low | date | 13,616.90 CHF (2023/03/15) |
52 Weeks High | date | 15,314.62 CHF (2023/05/15) |
52 Weeks Low | date | 12,797.41 CHF (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
34.02 | 0.27% 0.09 |
![]() |
23/06/06 17:07:51 |
800,682 27,190,810.72 |
ACHIKO AG CH0522213468 |
0.0064 | 0.00% 0.00 |
|
23/06/05 09:35:18 |
- - |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.108 | -1.82% -0.00 |
![]() |
23/06/06 17:03:52 |
270,972 29,899.49 |
ADECCO GROUP AG CH0012138605 |
28.30 | -0.63% -0.18 |
![]() |
23/06/06 17:06:26 |
246,375 6,947,987.73 |
ADVAL TECH HOLDING AG CH0008967926 |
128.00 | 0.00% 0.00 |
|
23/06/05 17:31:00 |
1 128.00 |
AEVIS VICTORIA SA CH0478634105 |
18.80 | 0.00% 0.00 |
|
23/06/06 17:00:27 |
5,695 107,038.50 |
AIRESIS SA CH0010947627 |
0.565 | -13.08% -0.09 |
![]() |
23/06/05 17:31:00 |
439 243.79 |
ALCON AG CH0432492467 |
72.34 | 0.61% 0.44 |
![]() |
23/06/06 17:07:29 |
260,220 18,875,381.46 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
153.60 | -0.26% -0.40 |
![]() |
23/06/06 16:58:22 |
5,139 790,009.50 |
ALSO HOLDING AG CH0024590272 |
189.80 | 0.85% 1.60 |
![]() |
23/06/06 17:01:13 |
2,899 546,798.20 |
ALUFLEXPACK AG CHF1 CH0453226893 |
16.80 | -0.59% -0.10 |
![]() |
23/06/06 16:47:26 |
57 958.42 |
AMS-OSRAM AG AT0000A18XM4 |
6.83 | 0.53% 0.04 |
![]() |
23/06/06 17:07:24 |
1,076,829 7,294,693.36 |
APG SGA SA CHF2.60 CH0019107025 |
187.00 | 0.00% 0.00 |
|
23/06/06 17:02:17 |
303 55,961.50 |
ARBONIA AG CH0110240600 |
11.04 | 0.73% 0.08 |
![]() |
23/06/06 16:52:28 |
16,344 179,504.28 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.206 | 0.98% 0.00 |
![]() |
23/06/05 17:36:00 |
- - |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.466 | -1.28% -0.02 |
![]() |
23/06/06 17:07:04 |
1,047,684 1,536,142.99 |
ASCOM HOLDING AG CH0011339204 |
9.80 | -0.81% -0.08 |
![]() |
23/06/06 17:06:46 |
18,120 177,375.65 |
ASMALLWORLD AG CH0404880129 |
1.80 | 5.88% 0.10 |
![]() |
23/06/06 17:04:12 |
1,002 1,814.22 |
AUTONEUM HOLDING AG CH0127480363 |
146.60 | -0.27% -0.40 |
![]() |
23/06/06 17:05:21 |
1,253 182,078.60 |
BACHEM HOLDING AG CH1176493729 |
92.80 | 1.37% 1.25 |
![]() |
23/06/06 17:07:28 |
40,770 3,784,943.95 |
BALOISE HOLDING AG CH0012410517 |
142.30 | 0.64% 0.90 |
![]() |
23/06/06 17:06:18 |
41,152 5,824,573.05 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
199.50 | 0.00% 0.00 |
|
23/06/06 17:04:35 |
365 72,848.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
53.00 | -2.75% -1.50 |
![]() |
23/06/06 16:33:50 |
59 3,132.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
93.15 | 0.70% 0.65 |
![]() |
23/06/06 17:03:01 |
35,373 3,286,386.23 |
BARRY CALLEBAUT AG CH0009002962 |
1,802.00 | 0.17% 3.00 |
![]() |
23/06/06 17:06:05 |
7,487 13,473,090.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
898.00 | 0.00% 0.00 |
|
23/06/06 16:41:43 |
94 84,328.00 |
BASILEA PHARMACEU CH0011432447 |
45.35 | -0.33% -0.15 |
![]() |
23/06/06 17:05:51 |
7,357 334,387.13 |
BASLER KANTONALBANK PTG C... CH0009236461 |
62.60 | 0.64% 0.40 |
![]() |
23/06/06 16:29:05 |
3,108 193,705.40 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
42.95 | 1.66% 0.70 |
![]() |
23/06/06 17:07:36 |
81,235 3,461,269.93 |
BELIMO HOLDING AG CH1101098163 |
448.20 | 1.77% 7.80 |
![]() |
23/06/06 17:06:52 |
4,586 2,042,686.20 |
BELL AG CH0315966322 |
266.50 | -0.93% -2.50 |
![]() |
23/06/06 16:59:20 |
766 204,831.50 |
BELLEVUE GROUP AG CH0028422100 |
29.15 | 2.10% 0.60 |
![]() |
23/06/06 16:38:02 |
8,821 254,947.45 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
44.00 | -0.68% -0.30 |
![]() |
23/06/06 14:43:31 |
853 37,546.70 |
BERNER KANTONALBANK AG CH0009691608 |
236.00 | -0.84% -2.00 |
![]() |
23/06/06 17:02:15 |
871 205,514.00 |
BKW AG CH0130293662 |
143.60 | -12.12% -19.80 |
![]() |
23/06/06 17:07:58 |
351,225 51,083,401.60 |
BLACKSTONE RESOURCES AG C... CH0460027110 |
0.13 | 18.18% 0.02 |
![]() |
22/10/12 17:30:12 |
626,693 61,102.53 |
BOBST GROUP AG CHF1 (REGD... CH0012684657 |
57.30 | -1.72% -1.00 |
![]() |
22/12/29 17:30:00 |
224,787 12,940,212.40 |
BOSSARD HOLDINGS AG CH0238627142 |
215.50 | 0.00% 0.00 |
|
23/06/06 16:42:36 |
809 173,657.00 |
BUCHER INDUSTRIES AG CH0002432174 |
393.20 | 0.87% 3.40 |
![]() |
23/06/06 17:07:36 |
3,400 1,330,047.10 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
533.00 | -2.20% -12.00 |
![]() |
23/06/06 17:07:53 |
7,319 3,905,782.50 |
BURKHALTER HOLDING AG CH0212255803 |
89.40 | -1.54% -1.40 |
![]() |
23/06/06 17:03:29 |
5,046 454,526.10 |
BVZ HOLDING AG CH0008207356 |
840.00 | -2.33% -20.00 |
![]() |
23/06/05 17:31:00 |
75 63,115.00 |
BYSTRONIC AG CLASS A CH0244017502 |
633.00 | 0.32% 2.00 |
![]() |
23/06/06 16:40:24 |
354 223,347.00 |
CALIDA HOLDING AG CH0126639464 |
40.10 | -0.25% -0.10 |
![]() |
23/06/06 17:07:00 |
377 15,155.65 |
CARLO GAVAZZI HOLDING AG CH0011003594 |
366.00 | 1.10% 4.00 |
![]() |
23/06/06 17:03:03 |
433 156,876.50 |
CEMBRA MONEY BANK AG CH0225173167 |
70.15 | 0.86% 0.60 |
![]() |
23/06/06 17:07:19 |
28,047 1,957,918.63 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
112,200.00 | 1.26% 1,400.00 |
![]() |
23/06/06 16:31:52 |
23 2,577,600.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,150.00 | 1.64% 180.00 |
![]() |
23/06/06 17:07:13 |
1,380 15,376,945.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
43.20 | 0.23% 0.10 |
![]() |
23/06/06 16:11:15 |
137 5,918.30 |
CLARIANT AG CH0012142631 |
13.06 | 0.54% 0.07 |
![]() |
23/06/06 17:05:24 |
201,409 2,616,509.78 |
COLTENE HOLDING AG CH0025343259 |
72.00 | 0.70% 0.50 |
![]() |
23/06/06 17:02:17 |
4,214 301,294.00 |
COMET HOLDING AG CH0360826991 |
247.00 | -0.48% -1.20 |
![]() |
23/06/06 17:07:54 |
12,200 3,008,651.40 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
144.15 | -0.55% -0.80 |
![]() |
23/06/06 17:07:35 |
419,676 60,502,058.40 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.52 | 13.51% 0.30 |
![]() |
23/06/02 17:35:03 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
120.00 | -1.64% -2.00 |
![]() |
23/06/06 16:29:20 |
987 119,525.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
46.85 | -0.95% -0.45 |
![]() |
23/06/06 17:06:28 |
7,515 353,032.15 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
89.40 | -0.67% -0.60 |
![]() |
23/06/06 15:37:04 |
70 6,258.00 |
CREALOGIX HOLDING AG CH0011115703 |
51.00 | 0.00% 0.00 |
|
23/06/02 17:32:31 |
119 5,947.40 |
CREDIT SUISSE GROUP AG CH0012138530 |
0.8104 | 0.90% 0.01 |
![]() |
23/06/06 17:07:01 |
14,906,040 12,028,755.57 |
DAETWYLER HOLDINGS CH0030486770 |
218.50 | 0.00% 0.00 |
|
23/06/06 17:06:15 |
6,729 1,463,115.25 |
DKSH HOLDING AG CH0126673539 |
67.55 | 0.37% 0.25 |
![]() |
23/06/06 17:06:39 |
12,305 828,487.75 |
DOCMORRIS AG CH0042615283 |
32.40 | 2.86% 0.90 |
![]() |
23/06/06 17:07:45 |
54,613 1,742,878.78 |
DORMAKABA HOLDING AG CH0011795959 |
417.00 | -0.95% -4.00 |
![]() |
23/06/06 16:59:17 |
1,945 805,635.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
266.50 | 4.72% 12.00 |
![]() |
23/06/06 16:58:39 |
2,833 746,928.50 |
DUFRY AG CH0023405456 |
40.14 | -2.15% -0.88 |
![]() |
23/06/06 17:07:31 |
323,483 13,043,142.54 |
EDISUN POWER EUROPE AG CH0024736404 |
113.00 | 0.00% 0.00 |
|
23/06/06 17:05:59 |
78 8,699.50 |
EFG INTERNATIONAL AG CH0022268228 |
8.99 | 0.22% 0.02 |
![]() |
23/06/06 17:04:13 |
153,239 1,377,362.27 |
ELMA ELECTRONIC AG CH0005319162 |
1,010.00 | 1.00% 10.00 |
![]() |
23/06/06 16:38:28 |
12 12,120.00 |
EMMI AG CH0012829898 |
935.00 | 0.65% 6.00 |
![]() |
23/06/06 17:06:29 |
547 509,798.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
722.00 | 1.12% 8.00 |
![]() |
23/06/06 17:07:59 |
3,022 2,169,256.25 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
64.00 | -0.93% -0.60 |
![]() |
23/06/05 17:31:00 |
512 32,768.00 |
EVOLVA HOLDING SA CH1262055788 |
11.00 | -3.08% -0.35 |
![]() |
23/06/06 16:52:22 |
15,899 173,368.10 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
23.40 | 0.21% 0.05 |
![]() |
23/06/06 16:49:03 |
4,133 96,294.95 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
173.10 | 0.82% 1.40 |
![]() |
23/06/06 17:05:28 |
11,280 1,937,649.70 |
FORBO HOLDING AG CH0003541510 |
1,346.00 | 0.90% 12.00 |
![]() |
23/06/06 16:59:51 |
124 165,354.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.25 | 0.00% 0.00 |
|
23/06/06 16:50:49 |
2,551 41,423.10 |
GALENICA AG CHF0.1 CH0360674466 |
72.50 | 1.19% 0.85 |
![]() |
23/06/06 17:06:54 |
41,898 3,028,513.75 |
GAM HOLDING AG CH0102659627 |
0.578 | 0.35% 0.00 |
![]() |
23/06/06 17:01:29 |
57,842 33,383.38 |
GEBERIT AG CH0030170408 |
501.00 | 1.42% 7.00 |
![]() |
23/06/06 17:06:58 |
32,971 16,416,338.35 |
GEORG FISCHER AG CH1169151003 |
62.05 | 0.73% 0.45 |
![]() |
23/06/06 17:06:45 |
62,306 3,832,917.93 |
GIVAUDAN SA CH0010645932 |
3,031.00 | 1.13% 34.00 |
![]() |
23/06/06 17:06:57 |
7,532 22,765,188.00 |
GLARNER KANTONALBANK CH0189396655 |
25.30 | -0.39% -0.10 |
![]() |
23/06/06 17:02:10 |
606 15,371.30 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,700.00 | 0.59% 10.00 |
![]() |
23/06/06 15:38:24 |
29 49,150.00 |
GROUPE MINOTERIES SA CH0012949464 |
296.00 | -3.90% -12.00 |
![]() |
23/06/05 17:31:00 |
192 57,396.00 |
GURIT HOLDING AG CH1173567111 |
87.30 | 1.28% 1.10 |
![]() |
23/06/06 17:07:40 |
2,089 181,821.60 |
HELVETIA HOLDING AG CH0466642201 |
125.00 | 0.40% 0.50 |
![]() |
23/06/06 17:04:49 |
61,743 7,687,564.40 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
78.20 | -0.26% -0.20 |
![]() |
23/06/06 17:06:02 |
237 18,563.20 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
13.90 | 39.00% 3.90 |
![]() |
23/06/06 12:27:13 |
110 1,539.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
19.90 | 0.00% 0.00 |
|
23/06/06 16:22:02 |
47 938.00 |
HOLCIM LTD. CH0012214059 |
57.48 | 0.00% 0.00 |
|
23/06/06 17:07:08 |
381,252 21,835,723.27 |
HUBER & SUHNER AG CH0030380734 |
74.30 | -0.13% -0.10 |
![]() |
23/06/06 17:07:32 |
9,562 707,088.05 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,360.00 | 0.46% 20.00 |
![]() |
23/06/06 11:52:27 |
20 87,000.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
8.40 | 4.22% 0.34 |
![]() |
23/06/06 17:06:32 |
1,346,818 12,064,487.09 |
IMPLENIA AG CH0023868554 |
46.15 | -0.32% -0.15 |
![]() |
23/06/06 17:02:18 |
19,809 914,344.10 |
INA INVEST HOLDING AG CHF... CH0524026959 |
17.80 | -1.11% -0.20 |
![]() |
23/06/06 16:14:35 |
598 10,656.65 |
INFICON HOLDING AG CH0011029946 |
1,008.00 | -1.75% -18.00 |
![]() |
23/06/06 16:42:10 |
678 689,178.00 |
INTERROLL HOLDING AG CH0006372897 |
3,080.00 | 1.82% 55.00 |
![]() |
23/06/06 17:06:04 |
292 891,165.00 |
INTERSHOP HOLDING AG CH0273774791 |
610.00 | -0.33% -2.00 |
![]() |
23/06/06 17:07:02 |
314 191,538.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
93.40 | -0.43% -0.40 |
![]() |
23/06/06 17:05:31 |
532 49,796.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
115.00 | 0.00% 0.00 |
|
23/06/06 10:17:55 |
19 2,159.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.