| 2024/04/19 13:34:03 | |
|---|---|
| Price | |
| 1,814.4552 DKK | |
| Difference | 0.06% (1.06) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,817.5070 DKK |
| High | 1,819.0073 DKK |
| Low | 1,805.8572 DKK |
| Close (prev. day) | 1,813.3943 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARBOES BR... | 103.50 | +24.69 |
|
| SP GROUP A... | 209.50 | +22.01 |
|
| COLUMBUS A... | 9.30 | +21.30 |
|
| HUSCOMPAGN... | 53.40 | +18.67 |
|
| GYLDENDAL ... | 1,180.00 | +16.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AQUAPORIN ... | 14.45 | -7.96 |
|
| ORPHAZYME ... | 1,050.00 | -4.53 |
|
| NORTH MEDI... | 57.80 | -4.30 |
|
| CEMAT A/S | 0.868 | -3.98 |
|
| ALM BRAND ... | 11.79 | -3.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 13:34:03 | |
|---|---|
| Price | |
| 1,814.4552 DKK | |
| Difference | 0.06% (1.06) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,817.5070 DKK |
| High | 1,819.0073 DKK |
| Low | 1,805.8572 DKK |
| Close (prev. day) | 1,813.3943 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.64% | +17.07% | +43.74% |
| Perf (abs.) | +245.22 | +264.41 | +551.81 |
| Beta | - | - | - |
| Volatility | 15.67 | 17.46 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,831.7526 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,861.4928 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,737.3159 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,612.0727 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,215.00 | 0.77% 70.00 |
|
24/04/19 13:24:11 |
2,330 21,402,545.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,410.00 | 0.38% 36.00 |
|
24/04/19 13:32:15 |
5,585 52,246,871.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
| AGF A/S CLASS B DK0010263722 |
0.634 | 1.28% 0.01 |
|
24/04/19 13:17:50 |
19,172 12,022.28 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.10 | -0.40% -0.50 |
|
24/04/19 13:26:10 |
41,201 5,122,029.00 |
| ALM BRAND A/S DK0015250344 |
11.79 | -3.83% -0.47 |
|
24/04/19 13:33:27 |
1,761,609 20,737,944.56 |
| AMBU A/S DK0060946788 |
109.15 | 0.09% 0.10 |
|
24/04/19 13:30:00 |
161,808 17,514,427.70 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.45 | -7.96% -1.25 |
|
24/04/19 13:24:52 |
14,064 202,801.30 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
| BANG & OLUFSEN A/S DK0010218429 |
8.92 | 0.45% 0.04 |
|
24/04/19 13:11:34 |
41,498 368,745.33 |
| BANKNORDIK P/F FO0000000088 |
155.50 | -1.89% -3.00 |
|
24/04/19 13:03:30 |
1,672 261,262.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
145.70 | -0.72% -1.05 |
|
24/04/19 13:30:14 |
154,343 22,427,593.68 |
| BIOPORTO A/S DK0011048619 |
1.272 | 1.44% 0.02 |
|
24/04/19 13:28:32 |
162,244 204,430.86 |
| BOOZT AB SE0009888738 |
81.10 | -1.28% -1.05 |
|
24/04/19 13:32:29 |
6,226 501,404.10 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.716 | 3.47% 0.02 |
|
24/04/19 12:51:39 |
6,250 4,426.77 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/04/19 13:01:41 |
136 152,025.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
923.80 | 2.74% 24.60 |
|
24/04/19 13:32:07 |
89,662 82,384,303.20 |
| CBRAIN A/S DK0060030286 |
306.00 | -2.08% -6.50 |
|
24/04/19 13:14:17 |
25,522 7,781,278.00 |
| CEMAT A/S DK0010271584 |
0.868 | -3.98% -0.04 |
|
24/04/19 12:57:43 |
264,594 230,296.52 |
| CHEMOMETEC A/S DK0060055861 |
285.20 | -0.83% -2.40 |
|
24/04/19 13:29:50 |
49,534 14,097,596.40 |
| COLOPLAST A/S SER. B DK0060448595 |
901.20 | 0.56% 5.00 |
|
24/04/19 13:34:04 |
32,806 29,495,795.50 |
| COLUMBUS A/S DK0010268366 |
9.30 | -0.43% -0.04 |
|
24/04/19 13:22:58 |
59,190 550,097.60 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.30 | 0.95% 0.05 |
|
24/04/19 10:20:44 |
30 159.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
285.40 | -0.21% -0.60 |
|
24/04/19 13:34:52 |
28,877 8,193,187.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | 3.90% 0.45 |
|
24/04/19 13:34:02 |
14,997 175,901.10 |
| DANSKE BANK A/S DK0010274414 |
202.70 | -0.05% -0.10 |
|
24/04/19 13:33:11 |
297,645 60,043,501.75 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| DEMANT A/S DK0060738599 |
313.40 | 0.77% 2.40 |
|
24/04/19 13:27:45 |
69,245 21,575,101.10 |
| DFDS A/S DK0060655629 |
203.20 | -1.45% -3.00 |
|
24/04/19 13:32:06 |
29,838 6,082,400.60 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/04/19 12:12:28 |
192 99,320.00 |
| DSV A/S DK0060079531 |
1,070.50 | -0.33% -3.50 |
|
24/04/19 13:33:11 |
59,493 63,593,885.50 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 12:40:12 |
42 449,100.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.70 | 4.07% 1.20 |
|
24/04/19 13:01:53 |
4,635 140,588.60 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/19 11:04:46 |
545 43,189.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
355.00 | -0.45% -1.60 |
|
24/04/19 13:31:53 |
31,089 10,970,701.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
324.00 | -0.61% -2.00 |
|
24/04/19 13:22:29 |
392 100,948.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 1.81% 3.00 |
|
24/04/19 13:19:59 |
160 20,000.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| GENMAB A/S DK0010272202 |
1,984.50 | -0.50% -10.00 |
|
24/04/19 13:33:16 |
34,167 67,419,325.25 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GN STORE NORD A/S DK0010272632 |
169.35 | 2.02% 3.35 |
|
24/04/19 13:33:27 |
314,541 53,001,656.40 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.45 | -1.74% -0.15 |
|
24/04/19 13:32:56 |
82,572 701,125.02 |
| GREENMOBILITY A/S DK0060817898 |
29.00 | -1.69% -0.50 |
|
24/04/19 12:29:44 |
1,703 50,385.70 |
| GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | -0.78% -5.00 |
|
24/04/19 12:31:06 |
70 44,490.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | 0.00% 0.00 |
|
24/04/19 12:06:39 |
178 56,604.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
66.40 | -1.04% -0.70 |
|
24/04/19 13:20:44 |
11,094 738,082.10 |
| H. LUNDBECK A/S SER. A DK0061804697 |
27.70 | -0.36% -0.10 |
|
24/04/19 13:32:53 |
77,240 2,125,407.80 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.38 | -0.49% -0.16 |
|
24/04/19 13:32:51 |
67,404 2,181,961.64 |
| HARBOES BRYGGERI B A/S DK0060014751 |
103.50 | 2.48% 2.50 |
|
24/04/19 13:27:36 |
8,963 913,704.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.40 | 0.00% 0.00 |
|
24/04/19 12:58:31 |
7,175 378,839.40 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 09:42:17 |
410 47,140.00 |
| ISS A/S DK0060542181 |
126.10 | 0.08% 0.10 |
|
24/04/19 13:31:31 |
120,850 15,180,450.35 |
| JEUDAN A/S DK0061282464 |
209.00 | -0.48% -1.00 |
|
24/04/19 13:24:06 |
1,330 278,186.00 |
| JYSKE BANK A/S DK0010307958 |
567.50 | -1.05% -6.00 |
|
24/04/19 13:30:01 |
74,800 42,210,981.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 13:14:38 |
34 154,840.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,730.00 | 1.50% 70.00 |
|
24/04/19 13:07:06 |
149 694,900.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | -3.45% -20.00 |
|
24/04/19 10:09:51 |
4 2,240.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/04/19 10:39:07 |
100 71,000.00 |
| MATAS A/S DK0060497295 |
110.40 | 0.73% 0.80 |
|
24/04/19 13:32:44 |
30,205 3,288,597.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
203.00 | -1.46% -3.00 |
|
24/04/19 12:59:49 |
5,084 1,010,342.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.00% 0.00 |
|
24/04/19 13:02:24 |
60 13,860.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
251.80 | -0.55% -1.40 |
|
24/04/19 13:33:41 |
35,024 8,810,310.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.192 | 3.23% 0.01 |
|
24/04/19 13:09:35 |
10,365 1,923.13 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
145.80 | -1.09% -1.60 |
|
24/04/19 13:15:38 |
7,607 1,103,620.60 |
| NKT A/S DK0010287663 |
591.00 | -1.17% -7.00 |
|
24/04/19 13:34:15 |
81,912 48,269,339.00 |
| NNIT A/S DKK10 DK0060580512 |
106.00 | -1.49% -1.60 |
|
24/04/19 12:06:25 |
6,156 654,933.00 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
316.00 | -2.47% -8.00 |
|
24/04/19 13:21:40 |
3,808 1,209,471.00 |
| NORDEA BANK ABP FI4000297767 |
80.38 | 0.60% 0.48 |
|
24/04/19 13:33:37 |
540,690 43,247,924.60 |
| NORDFYNS BANK A/S DK0061295441 |
334.00 | -2.91% -10.00 |
|
24/04/19 12:35:47 |
1,047 353,712.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
57.80 | -4.30% -2.60 |
|
24/04/19 13:28:40 |
15,002 881,482.20 |
| NOVO-NORDISK AS B DK0062498333 |
862.80 | 0.01% 0.10 |
|
24/04/19 13:34:52 |
558,632 482,798,481.35 |
| NOVONESIS A/S SER. B DK0060336014 |
385.40 | 0.71% 2.70 |
|
24/04/19 13:34:58 |
94,224 36,122,587.15 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
272.00 | -1.09% -3.00 |
|
24/04/19 13:08:29 |
5,659 1,541,301.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| OERSTED A/S DK0060094928 |
384.30 | -1.31% -5.10 |
|
24/04/19 13:32:17 |
132,699 50,870,576.05 |
| ORPHAZYME A/S DK0062502894 |
1,050.00 | -4.53% -49.80 |
|
24/04/19 12:44:40 |
55 56,116.10 |
| PANDORA A/S DK0060252690 |
1,089.00 | 1.35% 14.50 |
|
24/04/19 13:34:47 |
23,014 24,884,912.75 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
121.50 | 1.25% 1.50 |
|
24/04/19 13:23:22 |
4,341 531,853.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
318.00 | 0.32% 1.00 |
|
24/04/19 12:44:15 |
3,207 1,014,124.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.29 | -3.33% -0.01 |
|
24/04/19 12:47:40 |
1,121,235 326,082.78 |
| PRIME OFFICE A/S DK0060137594 |
173.00 | -1.70% -3.00 |
|
24/04/19 12:55:30 |
550 95,150.00 |
| RIAS B A/S DK0010125848 |
645.00 | -3.73% -25.00 |
|
24/04/19 11:52:23 |
48 30,960.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,213.00 | -0.41% -5.00 |
|
24/04/19 13:25:16 |
7,690 9,318,000.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,190.00 | -0.45% -10.00 |
|
24/04/19 13:25:35 |
131 277,765.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,198.00 | -0.54% -12.00 |
|
24/04/19 13:31:23 |
7,251 15,868,299.00 |
| ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
| ROYAL UNIBREW A/S DK0060634707 |
505.50 | 14.78% 65.10 |
|
24/04/19 13:34:30 |
539,788 270,363,924.60 |
| RTX A/S DK0010267129 |
94.60 | 0.00% 0.00 |
|
24/04/19 13:03:43 |
5,188 490,478.60 |
| SAS AB SE0003366871 |
0.0158 | -1.25% -0.00 |
|
24/04/19 13:25:10 |
2,055,712 32,112.29 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |