Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2023/06/07 18:05:02
Price
5,385.55 EUR
Difference -0.07% (-3.54)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 230
Type of index -
Security type Index

Market data

Open5,378.39 EUR
High5,403.63 EUR
Low5,361.69 EUR
Close (prev. day)5,389.09 EUR
Trading volume (m)109,454,963
Volume (pcs)3,163,411,058

Top 5

Name   Price +|- (%)   Trend
INVENTIVA ... 3.47 +44.58
GENSIGHT B... 0.783 +42.36
ADOCIA SAS 3.96 +38.46
SOLOCAL GR... 0.164 +37.58
ARAMIS GRO... 5.25 +23.82

Flop 5

Name   Price +|- (%)   Trend
PRODWAYS G... 2.15 -5.29
UBISOFT EN... 27.02 -4.62
ATOS SE 13.795 -4.57
ACTEOS S.A... 1.44 -3.68
ABIVAX S.A... 16.60 -3.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 18:05:02
Price
5,385.55 EUR
Difference -0.07% (-3.54)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 230

Market data

Open5,378.39 EUR
High5,403.63 EUR
Low5,361.69 EUR
Close (prev. day)5,389.09 EUR
Trading volume (m)109,454,963
Volume (pcs)3,163,411,058

Performance and Risk

6m1y3y
Perf (%)+7.67%+8.72%+34.13%
Perf (abs.)+383.57+431.81+1,370.31
Beta---
Volatility16.0517.4418.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,383.82 EUR (106,741,117)
Ø price 30 days | Ø volume 30 days (pcs.)5,483.47 EUR (124,725,967)
Ø price 100 days | Ø volume 100 days (pcs.)5,435.42 EUR (148,857,034)
Ø price 250 days | Ø volume 250 days (pcs.)5,032.35 EUR (154,292,151)
YTD High | date5,646.81 EUR (2023/04/24)
YTD Low | date4,908.48 EUR (2023/01/02)
52 Weeks High | date5,646.81 EUR (2023/04/24)
52 Weeks Low | date4,246.19 EUR (2022/09/29)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
4.655 -0.32%
-0.02
 
23/06/07
17:35:24
46,534
217,591.00
ABC ARBITRAGE S.A.
FR0004040608
6.24 0.00%
0.00
 
 
23/06/07
17:35:01
15,508
96,880.00
ABEO SA EUR0.75
FR0013185857
17.70 -2.75%
-0.50
 
23/06/07
16:11:27
8,069
108,024.00
ABIONYX PHARMA S.A.
FR0012616852
1.284 -0.16%
-0.00
 
23/06/07
17:35:11
40,564
51,920.00
ABIVAX S.A.
FR0012333284
16.60 -3.60%
-0.62
 
23/06/07
17:35:03
29,028
484,924.00
ACCOR S.A.
FR0000120404
31.84 0.25%
0.08
 
23/06/07
17:35:21
564,291
17,981,049.00
ACTEOS S.A.
FR0000076861
1.44 -3.68%
-0.06
 
23/06/07
17:29:14
2,786
4,066.00
ADOCIA SAS
FR0011184241
3.96 -2.10%
-0.09
 
23/05/31
17:35:14
61,259
243,566.00
ADUX
FR0012821890
1.40 -2.10%
-0.03
 
23/06/07
10:28:24
12
17.00
AIR FRANCE-KLM SA
FR0000031122
1.695 2.02%
0.03
 
23/06/07
17:35:20
9,984,082
16,808,671.00
AIR LIQUIDE SA
FR0000120073
156.90 -0.56%
-0.88
 
23/06/07
17:35:10
525,135
82,419,424.00
AIRBUS SE
NL0000235190
126.44 -0.78%
-1.00
 
23/06/07
17:35:13
667,437
84,453,125.00
AKWEL S.A.
FR0000053027
14.32 0.00%
0.00
 
 
23/06/07
17:35:06
5,012
71,250.00
ALD EUR1.5
FR0013258662
10.64 -0.09%
-0.01
 
23/06/07
17:35:19
258,402
2,749,376.00
ALSTOM SA
FR0010220475
27.19 0.67%
0.18
 
23/06/07
17:35:06
1,077,408
29,236,866.00
ALTAREA S.C.A.
FR0000033219
118.80 -0.83%
-1.00
 
23/06/07
17:35:16
4,172
496,916.00
ALTEN S.A.
FR0000071946
144.00 -1.37%
-2.00
 
23/06/07
17:35:07
53,926
7,782,118.00
AMUNDI S.A.
FR0004125920
54.05 -1.28%
-0.70
 
23/06/07
17:35:02
98,907
5,361,701.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
15.83 0.57%
0.09
 
23/06/07
17:35:10
23,812
375,531.00
APERAM S.A.
LU0569974404
32.10 0.34%
0.11
 
23/06/07
17:35:13
101,692
3,257,700.00
ARAMIS GROUP SAS
FR0014003U94
5.25 -3.31%
-0.18
 
23/06/07
17:35:04
74,339
396,535.00
ARCELORMITTAL S.A.
LU1598757687
25.045 0.56%
0.14
 
23/06/07
17:35:15
1,788,179
44,652,233.00
ARKEMA S.A.
FR0010313833
84.38 0.84%
0.70
 
23/06/07
17:38:49
110,209
9,283,772.00
ARTMARKET.COM S.A.
FR0000074783
6.69 0.00%
0.00
 
 
23/06/07
17:35:13
1,614
10,692.00
ASSYSTEM S.A.
FR0000074148
45.10 -1.10%
-0.50
 
23/06/07
17:35:26
1,658
75,179.00
ATLAND S.A.
FR0013455482
40.40 0.00%
0.00
 
 
23/06/07
15:30:01
85
3,433.00
ATOS SE
FR0000051732
13.795 -4.57%
-0.66
 
23/06/07
17:35:25
1,629,400
23,037,675.00
AUBAY TECHNOLOGY S.A.
FR0000063737
46.55 0.00%
0.00
 
 
23/06/07
17:35:00
2,080
96,953.00
AURÉA S.A.
FR0000039232
6.62 0.61%
0.04
 
23/06/07
14:47:56
378
2,501.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1714 9.87%
0.02
 
23/06/07
17:35:23
1,998,266
326,700.00
AXA S.A.
FR0000120628
27.15 -0.40%
-0.11
 
23/06/07
17:39:34
3,127,254
84,820,137.00
AÉROPORTS DE PARIS S.A.
FR0010340141
139.30 0.51%
0.70
 
23/06/07
17:36:03
40,699
5,669,990.00
BALYO SA EUR0.08
FR0013258399
0.551 -3.50%
-0.02
 
23/06/07
17:35:26
174,989
96,363.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
29.10 -2.02%
-0.60
 
23/06/07
17:35:04
2,180
63,768.00
BELIEVE SA EUR0.005
FR0014003FE9
11.68 -1.52%
-0.18
 
23/06/07
17:35:26
10,517
123,171.00
BENETEAU S.A.
FR0000035164
16.22 0.37%
0.06
 
23/06/07
17:35:16
29,607
479,815.00
BIGBEN INTERACTIVE S.A.
FR0000074072
5.35 0.94%
0.05
 
23/06/07
17:35:22
6,727
35,724.00
BIOMERIEUX
FR0013280286
94.06 -1.92%
-1.84
 
23/06/07
17:35:12
101,347
9,561,708.00
BNP PARIBAS S.A.
FR0000131104
56.76 0.51%
0.29
 
23/06/07
17:36:16
2,621,472
148,501,789.00
BOIRON S.A.
FR0000061129
37.30 -0.53%
-0.20
 
23/06/07
17:35:18
2,369
88,591.00
BOLLORÉ S.A.
FR0000039299
5.62 0.54%
0.03
 
23/06/07
17:35:26
1,211,562
6,807,620.00
BONDUELLE SA
FR0000063935
12.00 2.04%
0.24
 
23/06/07
17:35:04
19,931
237,914.00
BOUYGUES S.A.
FR0000120503
30.28 0.56%
0.17
 
23/06/07
17:35:15
930,462
28,160,536.00
BUREAU VERITAS S.A.
FR0006174348
24.39 0.66%
0.16
 
23/06/07
17:35:01
590,704
14,411,764.00
CAFOM S.A.
FR0010151589
9.00 2.27%
0.20
 
23/06/07
16:29:55
1,108
9,964.00
CAPGEMINI SE
FR0000125338
169.80 1.98%
3.30
 
23/06/07
17:35:50
547,316
92,552,308.00
CARMILA SA
FR0010828137
14.50 1.12%
0.16
 
23/06/07
17:35:22
51,927
752,240.00
CARREFOUR SA
FR0000120172
16.575 -1.13%
-0.19
 
23/06/07
17:35:23
2,146,811
35,638,371.00
CASINO GUICHARD-PERRACHON...
FR0000125585
5.54 7.36%
0.38
 
23/06/07
17:35:15
921,685
5,015,572.00
CATANA GROUP
FR0010193052
7.28 -0.41%
-0.03
 
23/06/07
17:35:27
51,145
375,189.00
CBO TERRITORIA
FR0010193979
3.88 0.00%
0.00
 
 
23/06/07
17:35:23
14,932
58,099.00
CEGEDIM S.A.
FR0000053506
20.00 0.50%
0.10
 
23/06/07
17:35:23
1,400
27,999.00
CGG S.A.
FR0013181864
0.7108 2.24%
0.02
 
23/06/07
17:35:05
8,991,258
6,368,379.00
CHARGEURS SA
FR0000130692
12.62 -0.94%
-0.12
 
23/06/07
17:39:11
40,715
514,696.00
CLARANOVA SE
FR0013426004
1.872 1.19%
0.02
 
23/06/07
17:36:54
101,755
193,189.00
COFACE S.A.
FR0010667147
13.01 0.39%
0.05
 
23/06/07
17:35:03
249,329
3,229,759.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
56.05 1.76%
0.97
 
23/06/07
17:35:12
971,102
54,226,523.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.34 -0.14%
-0.02
 
23/06/07
17:35:25
15,711
225,235.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.18 -0.29%
-0.08
 
23/06/07
17:35:29
1,186,186
32,152,717.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.44 -0.96%
-0.15
 
23/06/07
17:35:06
82,901
1,274,536.00
COVIVIO SA
FR0000064578
47.24 0.21%
0.10
 
23/06/07
17:35:14
105,894
4,992,929.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.85 -0.02%
-0.00
 
23/06/07
17:35:28
3,665,798
39,705,843.00
DANONE S.A.
FR0000120644
55.31 -1.53%
-0.86
 
23/06/07
17:35:22
1,106,696
61,393,470.00
DASSAULT AVIATION S.A.
FR0014004L86
160.40 -1.72%
-2.80
 
23/06/07
17:35:04
58,831
9,482,483.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.22 -0.69%
-0.28
 
23/06/07
17:35:09
900,174
37,150,853.00
DBV TECHNOLOGIES
FR0010417345
3.464 -1.03%
-0.04
 
23/06/07
17:35:04
29,062
100,814.00
DEKUPLE
FR0000062978
30.90 -0.32%
-0.10
 
23/06/07
17:02:17
6,018
62,792.00
DERICHEBOURG SA
FR0000053381
5.045 -0.10%
-0.01
 
23/06/07
17:35:02
89,940
454,333.00
EDENRED S.A.
FR0010908533
60.58 1.61%
0.96
 
23/06/07
17:35:06
535,933
32,348,905.00
EIFFAGE S.A.
FR0000130452
99.20 -0.44%
-0.44
 
23/06/07
17:36:42
223,270
22,178,437.00
EKINOPS S.A.S.
FR0011466069
7.92 -1.74%
-0.14
 
23/06/07
17:35:29
18,733
149,205.00
ELIOR GROUP SA
FR0011950732
2.758 -0.79%
-0.02
 
23/06/07
17:35:01
376,629
1,038,100.00
ELIS S.A.
FR0012435121
16.92 0.12%
0.02
 
23/06/07
17:35:32
273,119
4,623,333.00
ENGIE S.A.
FR0010208488
14.134 0.13%
0.02
 
23/06/07
17:35:20
3,048,904
43,106,455.00
EQUASENS SA
FR0012882389
79.60 -0.75%
-0.60
 
23/06/07
17:35:00
2,079
165,807.00
ERAMET S.A.
FR0000131757
91.10 -2.15%
-2.00
 
23/06/07
17:35:11
49,919
4,602,758.00
ERYTECH PHARMA S.A.
FR0011471135
0.846 1.68%
0.01
 
23/06/07
17:35:27
73,871
60,879.00
ESSILORLUXOTTICA
FR0000121667
167.78 0.01%
0.02
 
23/06/07
17:36:16
375,993
63,070,919.00
ESSO S.A.F.
FR0000120669
46.20 1.63%
0.74
 
23/06/07
17:35:14
8,062
369,152.00
EURAZEO SE
FR0000121121
65.50 0.38%
0.25
 
23/06/07
17:35:17
108,552
7,101,575.00
EUROAPI SAS
FR0014008VX5
10.29 1.08%
0.11
 
23/06/07
17:35:07
319,426
3,269,467.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
62.16 0.06%
0.04
 
23/06/07
17:35:15
309,234
19,211,836.00
EURONEXT N.V.
NL0006294274
63.65 1.27%
0.80
 
23/06/07
17:35:12
119,463
7,590,778.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.165 1.57%
0.10
 
23/06/07
17:35:25
690,680
4,262,163.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.40 -1.36%
-0.24
 
23/06/07
17:35:24
8,587
150,154.00
FERMENTALG
FR0011271600
0.797 0.00%
0.00
 
 
23/06/07
17:35:02
22,780
18,227.00
FIGEAC AERO S.A.
FR0011665280
4.97 -1.00%
-0.05
 
23/06/07
17:35:21
4,536
22,661.00
FNAC DARTY SA
FR0011476928
34.52 2.13%
0.72
 
23/06/07
17:35:18
21,729
743,238.00
FORSEE POWER S.A.S.
FR0014005SB3
3.035 6.87%
0.20
 
23/06/07
17:35:08
77,702
227,580.00
FORVIA SE
FR0000121147
21.26 0.95%
0.20
 
23/06/07
17:35:22
848,386
17,919,601.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
96.45 0.68%
0.65
 
23/06/07
17:35:17
51,358
4,952,481.00
GECINA S.A.
FR0010040865
99.30 0.25%
0.25
 
23/06/07
17:35:42
76,005
7,556,800.00
GENEURO S.A.
CH0308403085
1.76 -2.49%
-0.05
 
23/06/07
17:35:24
2,062
3,625.00
GENFIT S.A.
FR0004163111
3.885 -2.63%
-0.11
 
23/06/07
17:35:11
75,288
293,988.00
GENOMIC VISION S.A.
FR0011799907
0.014 0.00%
0.00
 
 
23/06/07
17:22:51
13,992,847
204,600.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.783 -0.89%
-0.01
 
23/06/07
17:35:03
45,955
36,479.00
GERARD PERRIER INDUSTRIE ...
FR0000061459
101.50 0.00%
0.00
 
 
23/06/07
17:35:17
74
7,532.00
GETLINK SE
FR0010533075
16.055 0.60%
0.10
 
23/06/07
17:35:19
671,317
10,785,852.00
GL EVENTS SA
FR0000066672
21.15 0.48%
0.10
 
23/06/07
17:35:05
11,589
245,518.00
GRAINES VOLTZ
FR0000065971
38.30 1.73%
0.65
 
23/06/07
17:19:05
657
25,059.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.