2023/06/07 18:05:02 | |
---|---|
Price | |
5,385.55 EUR | |
Difference | -0.07% (-3.54) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 230 |
Type of index | - |
Security type | Index |
Open | 5,378.39 EUR |
High | 5,403.63 EUR |
Low | 5,361.69 EUR |
Close (prev. day) | 5,389.09 EUR |
Trading volume (m) | 109,454,963 |
Volume (pcs) | 3,163,411,058 |
Name | Price | +|- (%) | Trend |
INVENTIVA ... | 3.47 | +44.58 |
![]() |
GENSIGHT B... | 0.783 | +42.36 |
![]() |
ADOCIA SAS | 3.96 | +38.46 |
![]() |
SOLOCAL GR... | 0.164 | +37.58 |
![]() |
ARAMIS GRO... | 5.25 | +23.82 |
![]() |
Name | Price | +|- (%) | Trend |
PRODWAYS G... | 2.15 | -5.29 |
![]() |
UBISOFT EN... | 27.02 | -4.62 |
![]() |
ATOS SE | 13.795 | -4.57 |
![]() |
ACTEOS S.A... | 1.44 | -3.68 |
![]() |
ABIVAX S.A... | 16.60 | -3.60 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/07 18:05:02 | |
---|---|
Price | |
5,385.55 EUR | |
Difference | -0.07% (-3.54) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 230 |
Open | 5,378.39 EUR |
High | 5,403.63 EUR |
Low | 5,361.69 EUR |
Close (prev. day) | 5,389.09 EUR |
Trading volume (m) | 109,454,963 |
Volume (pcs) | 3,163,411,058 |
6m | 1y | 3y | |
Perf (%) | +7.67% | +8.72% | +34.13% |
Perf (abs.) | +383.57 | +431.81 | +1,370.31 |
Beta | - | - | - |
Volatility | 16.05 | 17.44 | 18.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,383.82 EUR (106,741,117) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,483.47 EUR (124,725,967) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,435.42 EUR (148,857,034) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,032.35 EUR (154,292,151) |
YTD High | date | 5,646.81 EUR (2023/04/24) |
YTD Low | date | 4,908.48 EUR (2023/01/02) |
52 Weeks High | date | 5,646.81 EUR (2023/04/24) |
52 Weeks Low | date | 4,246.19 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
4.655 | -0.32% -0.02 |
![]() |
23/06/07 17:35:24 |
46,534 217,591.00 |
ABC ARBITRAGE S.A. FR0004040608 |
6.24 | 0.00% 0.00 |
|
23/06/07 17:35:01 |
15,508 96,880.00 |
ABEO SA EUR0.75 FR0013185857 |
17.70 | -2.75% -0.50 |
![]() |
23/06/07 16:11:27 |
8,069 108,024.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.284 | -0.16% -0.00 |
![]() |
23/06/07 17:35:11 |
40,564 51,920.00 |
ABIVAX S.A. FR0012333284 |
16.60 | -3.60% -0.62 |
![]() |
23/06/07 17:35:03 |
29,028 484,924.00 |
ACCOR S.A. FR0000120404 |
31.84 | 0.25% 0.08 |
![]() |
23/06/07 17:35:21 |
564,291 17,981,049.00 |
ACTEOS S.A. FR0000076861 |
1.44 | -3.68% -0.06 |
![]() |
23/06/07 17:29:14 |
2,786 4,066.00 |
ADOCIA SAS FR0011184241 |
3.96 | -2.10% -0.09 |
![]() |
23/05/31 17:35:14 |
61,259 243,566.00 |
ADUX FR0012821890 |
1.40 | -2.10% -0.03 |
![]() |
23/06/07 10:28:24 |
12 17.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.695 | 2.02% 0.03 |
![]() |
23/06/07 17:35:20 |
9,984,082 16,808,671.00 |
AIR LIQUIDE SA FR0000120073 |
156.90 | -0.56% -0.88 |
![]() |
23/06/07 17:35:10 |
525,135 82,419,424.00 |
AIRBUS SE NL0000235190 |
126.44 | -0.78% -1.00 |
![]() |
23/06/07 17:35:13 |
667,437 84,453,125.00 |
AKWEL S.A. FR0000053027 |
14.32 | 0.00% 0.00 |
|
23/06/07 17:35:06 |
5,012 71,250.00 |
ALD EUR1.5 FR0013258662 |
10.64 | -0.09% -0.01 |
![]() |
23/06/07 17:35:19 |
258,402 2,749,376.00 |
ALSTOM SA FR0010220475 |
27.19 | 0.67% 0.18 |
![]() |
23/06/07 17:35:06 |
1,077,408 29,236,866.00 |
ALTAREA S.C.A. FR0000033219 |
118.80 | -0.83% -1.00 |
![]() |
23/06/07 17:35:16 |
4,172 496,916.00 |
ALTEN S.A. FR0000071946 |
144.00 | -1.37% -2.00 |
![]() |
23/06/07 17:35:07 |
53,926 7,782,118.00 |
AMUNDI S.A. FR0004125920 |
54.05 | -1.28% -0.70 |
![]() |
23/06/07 17:35:02 |
98,907 5,361,701.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.83 | 0.57% 0.09 |
![]() |
23/06/07 17:35:10 |
23,812 375,531.00 |
APERAM S.A. LU0569974404 |
32.10 | 0.34% 0.11 |
![]() |
23/06/07 17:35:13 |
101,692 3,257,700.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.25 | -3.31% -0.18 |
![]() |
23/06/07 17:35:04 |
74,339 396,535.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.045 | 0.56% 0.14 |
![]() |
23/06/07 17:35:15 |
1,788,179 44,652,233.00 |
ARKEMA S.A. FR0010313833 |
84.38 | 0.84% 0.70 |
![]() |
23/06/07 17:38:49 |
110,209 9,283,772.00 |
ARTMARKET.COM S.A. FR0000074783 |
6.69 | 0.00% 0.00 |
|
23/06/07 17:35:13 |
1,614 10,692.00 |
ASSYSTEM S.A. FR0000074148 |
45.10 | -1.10% -0.50 |
![]() |
23/06/07 17:35:26 |
1,658 75,179.00 |
ATLAND S.A. FR0013455482 |
40.40 | 0.00% 0.00 |
|
23/06/07 15:30:01 |
85 3,433.00 |
ATOS SE FR0000051732 |
13.795 | -4.57% -0.66 |
![]() |
23/06/07 17:35:25 |
1,629,400 23,037,675.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
46.55 | 0.00% 0.00 |
|
23/06/07 17:35:00 |
2,080 96,953.00 |
AURÉA S.A. FR0000039232 |
6.62 | 0.61% 0.04 |
![]() |
23/06/07 14:47:56 |
378 2,501.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1714 | 9.87% 0.02 |
![]() |
23/06/07 17:35:23 |
1,998,266 326,700.00 |
AXA S.A. FR0000120628 |
27.15 | -0.40% -0.11 |
![]() |
23/06/07 17:39:34 |
3,127,254 84,820,137.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
139.30 | 0.51% 0.70 |
![]() |
23/06/07 17:36:03 |
40,699 5,669,990.00 |
BALYO SA EUR0.08 FR0013258399 |
0.551 | -3.50% -0.02 |
![]() |
23/06/07 17:35:26 |
174,989 96,363.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
29.10 | -2.02% -0.60 |
![]() |
23/06/07 17:35:04 |
2,180 63,768.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
11.68 | -1.52% -0.18 |
![]() |
23/06/07 17:35:26 |
10,517 123,171.00 |
BENETEAU S.A. FR0000035164 |
16.22 | 0.37% 0.06 |
![]() |
23/06/07 17:35:16 |
29,607 479,815.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
5.35 | 0.94% 0.05 |
![]() |
23/06/07 17:35:22 |
6,727 35,724.00 |
BIOMERIEUX FR0013280286 |
94.06 | -1.92% -1.84 |
![]() |
23/06/07 17:35:12 |
101,347 9,561,708.00 |
BNP PARIBAS S.A. FR0000131104 |
56.76 | 0.51% 0.29 |
![]() |
23/06/07 17:36:16 |
2,621,472 148,501,789.00 |
BOIRON S.A. FR0000061129 |
37.30 | -0.53% -0.20 |
![]() |
23/06/07 17:35:18 |
2,369 88,591.00 |
BOLLORÉ S.A. FR0000039299 |
5.62 | 0.54% 0.03 |
![]() |
23/06/07 17:35:26 |
1,211,562 6,807,620.00 |
BONDUELLE SA FR0000063935 |
12.00 | 2.04% 0.24 |
![]() |
23/06/07 17:35:04 |
19,931 237,914.00 |
BOUYGUES S.A. FR0000120503 |
30.28 | 0.56% 0.17 |
![]() |
23/06/07 17:35:15 |
930,462 28,160,536.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.39 | 0.66% 0.16 |
![]() |
23/06/07 17:35:01 |
590,704 14,411,764.00 |
CAFOM S.A. FR0010151589 |
9.00 | 2.27% 0.20 |
![]() |
23/06/07 16:29:55 |
1,108 9,964.00 |
CAPGEMINI SE FR0000125338 |
169.80 | 1.98% 3.30 |
![]() |
23/06/07 17:35:50 |
547,316 92,552,308.00 |
CARMILA SA FR0010828137 |
14.50 | 1.12% 0.16 |
![]() |
23/06/07 17:35:22 |
51,927 752,240.00 |
CARREFOUR SA FR0000120172 |
16.575 | -1.13% -0.19 |
![]() |
23/06/07 17:35:23 |
2,146,811 35,638,371.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
5.54 | 7.36% 0.38 |
![]() |
23/06/07 17:35:15 |
921,685 5,015,572.00 |
CATANA GROUP FR0010193052 |
7.28 | -0.41% -0.03 |
![]() |
23/06/07 17:35:27 |
51,145 375,189.00 |
CBO TERRITORIA FR0010193979 |
3.88 | 0.00% 0.00 |
|
23/06/07 17:35:23 |
14,932 58,099.00 |
CEGEDIM S.A. FR0000053506 |
20.00 | 0.50% 0.10 |
![]() |
23/06/07 17:35:23 |
1,400 27,999.00 |
CGG S.A. FR0013181864 |
0.7108 | 2.24% 0.02 |
![]() |
23/06/07 17:35:05 |
8,991,258 6,368,379.00 |
CHARGEURS SA FR0000130692 |
12.62 | -0.94% -0.12 |
![]() |
23/06/07 17:39:11 |
40,715 514,696.00 |
CLARANOVA SE FR0013426004 |
1.872 | 1.19% 0.02 |
![]() |
23/06/07 17:36:54 |
101,755 193,189.00 |
COFACE S.A. FR0010667147 |
13.01 | 0.39% 0.05 |
![]() |
23/06/07 17:35:03 |
249,329 3,229,759.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
56.05 | 1.76% 0.97 |
![]() |
23/06/07 17:35:12 |
971,102 54,226,523.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.34 | -0.14% -0.02 |
![]() |
23/06/07 17:35:25 |
15,711 225,235.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.18 | -0.29% -0.08 |
![]() |
23/06/07 17:35:29 |
1,186,186 32,152,717.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.44 | -0.96% -0.15 |
![]() |
23/06/07 17:35:06 |
82,901 1,274,536.00 |
COVIVIO SA FR0000064578 |
47.24 | 0.21% 0.10 |
![]() |
23/06/07 17:35:14 |
105,894 4,992,929.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.85 | -0.02% -0.00 |
![]() |
23/06/07 17:35:28 |
3,665,798 39,705,843.00 |
DANONE S.A. FR0000120644 |
55.31 | -1.53% -0.86 |
![]() |
23/06/07 17:35:22 |
1,106,696 61,393,470.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
160.40 | -1.72% -2.80 |
![]() |
23/06/07 17:35:04 |
58,831 9,482,483.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.22 | -0.69% -0.28 |
![]() |
23/06/07 17:35:09 |
900,174 37,150,853.00 |
DBV TECHNOLOGIES FR0010417345 |
3.464 | -1.03% -0.04 |
![]() |
23/06/07 17:35:04 |
29,062 100,814.00 |
DEKUPLE FR0000062978 |
30.90 | -0.32% -0.10 |
![]() |
23/06/07 17:02:17 |
6,018 62,792.00 |
DERICHEBOURG SA FR0000053381 |
5.045 | -0.10% -0.01 |
![]() |
23/06/07 17:35:02 |
89,940 454,333.00 |
EDENRED S.A. FR0010908533 |
60.58 | 1.61% 0.96 |
![]() |
23/06/07 17:35:06 |
535,933 32,348,905.00 |
EIFFAGE S.A. FR0000130452 |
99.20 | -0.44% -0.44 |
![]() |
23/06/07 17:36:42 |
223,270 22,178,437.00 |
EKINOPS S.A.S. FR0011466069 |
7.92 | -1.74% -0.14 |
![]() |
23/06/07 17:35:29 |
18,733 149,205.00 |
ELIOR GROUP SA FR0011950732 |
2.758 | -0.79% -0.02 |
![]() |
23/06/07 17:35:01 |
376,629 1,038,100.00 |
ELIS S.A. FR0012435121 |
16.92 | 0.12% 0.02 |
![]() |
23/06/07 17:35:32 |
273,119 4,623,333.00 |
ENGIE S.A. FR0010208488 |
14.134 | 0.13% 0.02 |
![]() |
23/06/07 17:35:20 |
3,048,904 43,106,455.00 |
EQUASENS SA FR0012882389 |
79.60 | -0.75% -0.60 |
![]() |
23/06/07 17:35:00 |
2,079 165,807.00 |
ERAMET S.A. FR0000131757 |
91.10 | -2.15% -2.00 |
![]() |
23/06/07 17:35:11 |
49,919 4,602,758.00 |
ERYTECH PHARMA S.A. FR0011471135 |
0.846 | 1.68% 0.01 |
![]() |
23/06/07 17:35:27 |
73,871 60,879.00 |
ESSILORLUXOTTICA FR0000121667 |
167.78 | 0.01% 0.02 |
![]() |
23/06/07 17:36:16 |
375,993 63,070,919.00 |
ESSO S.A.F. FR0000120669 |
46.20 | 1.63% 0.74 |
![]() |
23/06/07 17:35:14 |
8,062 369,152.00 |
EURAZEO SE FR0000121121 |
65.50 | 0.38% 0.25 |
![]() |
23/06/07 17:35:17 |
108,552 7,101,575.00 |
EUROAPI SAS FR0014008VX5 |
10.29 | 1.08% 0.11 |
![]() |
23/06/07 17:35:07 |
319,426 3,269,467.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
62.16 | 0.06% 0.04 |
![]() |
23/06/07 17:35:15 |
309,234 19,211,836.00 |
EURONEXT N.V. NL0006294274 |
63.65 | 1.27% 0.80 |
![]() |
23/06/07 17:35:12 |
119,463 7,590,778.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
6.165 | 1.57% 0.10 |
![]() |
23/06/07 17:35:25 |
690,680 4,262,163.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.40 | -1.36% -0.24 |
![]() |
23/06/07 17:35:24 |
8,587 150,154.00 |
FERMENTALG FR0011271600 |
0.797 | 0.00% 0.00 |
|
23/06/07 17:35:02 |
22,780 18,227.00 |
FIGEAC AERO S.A. FR0011665280 |
4.97 | -1.00% -0.05 |
![]() |
23/06/07 17:35:21 |
4,536 22,661.00 |
FNAC DARTY SA FR0011476928 |
34.52 | 2.13% 0.72 |
![]() |
23/06/07 17:35:18 |
21,729 743,238.00 |
FORSEE POWER S.A.S. FR0014005SB3 |
3.035 | 6.87% 0.20 |
![]() |
23/06/07 17:35:08 |
77,702 227,580.00 |
FORVIA SE FR0000121147 |
21.26 | 0.95% 0.20 |
![]() |
23/06/07 17:35:22 |
848,386 17,919,601.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
96.45 | 0.68% 0.65 |
![]() |
23/06/07 17:35:17 |
51,358 4,952,481.00 |
GECINA S.A. FR0010040865 |
99.30 | 0.25% 0.25 |
![]() |
23/06/07 17:35:42 |
76,005 7,556,800.00 |
GENEURO S.A. CH0308403085 |
1.76 | -2.49% -0.05 |
![]() |
23/06/07 17:35:24 |
2,062 3,625.00 |
GENFIT S.A. FR0004163111 |
3.885 | -2.63% -0.11 |
![]() |
23/06/07 17:35:11 |
75,288 293,988.00 |
GENOMIC VISION S.A. FR0011799907 |
0.014 | 0.00% 0.00 |
|
23/06/07 17:22:51 |
13,992,847 204,600.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.783 | -0.89% -0.01 |
![]() |
23/06/07 17:35:03 |
45,955 36,479.00 |
GERARD PERRIER INDUSTRIE ... FR0000061459 |
101.50 | 0.00% 0.00 |
|
23/06/07 17:35:17 |
74 7,532.00 |
GETLINK SE FR0010533075 |
16.055 | 0.60% 0.10 |
![]() |
23/06/07 17:35:19 |
671,317 10,785,852.00 |
GL EVENTS SA FR0000066672 |
21.15 | 0.48% 0.10 |
![]() |
23/06/07 17:35:05 |
11,589 245,518.00 |
GRAINES VOLTZ FR0000065971 |
38.30 | 1.73% 0.65 |
![]() |
23/06/07 17:19:05 |
657 25,059.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.