Look for:

AMSTERDAM EXCHANGES INDEX


ISIN:
NL0000000107
WKN:
-
2022/06/29 18:05:02
Price
666.57 EUR
Difference -0.36% (-2.44)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Instruments in index 25
Type of index Price Index
Security type Index

Market data

Open664.09 EUR
High669.36 EUR
Low660.07 EUR
Close (prev. day)669.01 EUR
Trading volume (m)74,450,565
Volume (pcs)1,963,850,680

Top 5

Name   Price +|- (%)   Trend
PROSUS N.V... 62.20 +35.60
UNILEVER P... 3,758.50 +6.28
KONINKLIJK... 3.434 +1.66

Flop 5

Name   Price +|- (%)   Trend
JUST EAT T... 15.118 -16.52
WFD UNIBAI... 50.93 -4.10
AKZO NOBEL... 61.80 -3.68
SIGNIFY N.... 32.26 -3.41
ARCELORMIT... 22.34 -3.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 18:05:02
Price
666.57 EUR
Difference -0.36% (-2.44)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open664.09 EUR
High669.36 EUR
Low660.07 EUR
Close (prev. day)669.01 EUR
Trading volume (m)74,450,565
Volume (pcs)1,963,850,680

Performance and Risk

6m1y3y
Perf (%)-16.27%-9.21%+18.66%
Perf (abs.)-129.55-67.62+104.81
Beta---
Volatility24.7920.3921.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)660.47 EUR (76,769,335)
Ø price 30 days | Ø volume 30 days (pcs.)677.99 EUR (77,792,325)
Ø price 100 days | Ø volume 100 days (pcs.)702.64 EUR (90,894,593)
Ø price 250 days | Ø volume 250 days (pcs.)750.51 EUR (81,411,022)
YTD High | date812.55 EUR (2022/01/04)
YTD Low | date632.02 EUR (2022/06/23)
52 Weeks High | date829.66 EUR (2021/11/18)
52 Weeks Low | date632.02 EUR (2022/06/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADYEN NV
NL0012969182
1,415.00 -0.14%
-2.00
 
22/06/29
17:36:08
95,957
135,575,751.00
AEGON N.V.
NL0000303709
4.208 -2.48%
-0.11
 
22/06/29
17:39:22
7,850,142
33,136,928.00
AKZO NOBEL N.V.
NL0013267909
61.80 -3.68%
-2.36
 
22/06/29
17:39:59
1,029,636
63,891,242.00
ARCELORMITTAL S.A.
LU1598757687
22.34 -3.21%
-0.74
 
22/06/29
17:36:13
3,251,608
73,259,893.00
ASM INTERNATIONAL N.V.
NL0000334118
240.10 -2.38%
-5.85
 
22/06/29
17:36:32
168,652
40,493,128.00
ASML HOLDING N.V.
NL0010273215
465.20 -1.62%
-7.65
 
22/06/29
17:39:54
658,041
305,762,480.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
45.93 -1.90%
-0.89
 
22/06/29
17:35:11
808,488
37,043,299.00
HEINEKEN N.V.
NL0000009165
89.38 -0.36%
-0.32
 
22/06/29
17:39:41
504,281
45,008,741.00
IMCD N.V.
NL0010801007
128.85 0.39%
0.50
 
22/06/29
17:35:20
152,657
19,560,204.00
ING GROEP N.V.
NL0011821202
9.71 -1.28%
-0.13
 
22/06/29
17:35:10
11,825,004
115,180,170.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
15.118 -16.52%
-2.99
 
22/06/29
17:39:19
9,709,030
145,727,276.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
24.965 -0.89%
-0.23
 
22/06/29
17:35:52
2,101,245
52,362,491.00
KONINKLIJKE DSM NV
NL0000009827
138.00 -1.78%
-2.50
 
22/06/29
17:35:17
541,626
74,429,113.00
KONINKLIJKE KPN NV
NL0000009082
3.434 -0.17%
-0.01
 
22/06/29
17:35:21
13,731,481
47,156,428.00
KONINKLIJKE PHILIPS NV
NL0000009538
20.45 -0.07%
-0.02
 
22/06/29
17:37:40
2,588,062
52,374,593.00
NN GROUP N.V.
NL0010773842
43.39 -1.03%
-0.45
 
22/06/29
17:35:27
733,942
31,894,130.00
PROSUS N.V.
NL0013654783
62.20 2.95%
1.78
 
22/06/29
17:37:45
3,395,828
208,811,277.00
RANDSTAD N.V.
NL0000379121
46.15 -1.68%
-0.79
 
22/06/29
17:35:21
473,808
21,955,004.00
RELX PLC
GB00B2B0DG97
25.89 0.94%
0.24
 
22/06/29
17:35:57
819,632
21,033,881.00
SHELL PLC
GB00BP6MXD84
25.325 0.32%
0.08
 
22/06/29
17:38:21
8,730,834
222,577,376.00
SIGNIFY N.V.
NL0011821392
32.26 -3.41%
-1.14
 
22/06/29
17:35:24
545,548
17,547,692.00
UNILEVER PLC
GB00B10RZP78
43.52 0.46%
0.20
 
22/06/29
17:35:21
1,592,788
68,924,239.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
19.48 -3.01%
-0.61
 
22/06/29
17:35:15
1,653,463
32,474,370.00
WFD UNIBAIL RODAMCO NV
FR0013326246
50.93 -4.10%
-2.18
 
22/06/29
17:35:10
943,741
47,834,471.00
WOLTERS KLUWER NV
NL0000395903
91.88 1.39%
1.26
 
22/06/29
17:35:05
545,071
49,836,503.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.