Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2022/06/24 17:55:00
Price
12,175.86 EUR
Difference 1.33% (160.38)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open12,044.31 EUR
High12,220.38 EUR
Low11,993.05 EUR
Close (prev. day)12,015.48 EUR
Trading volume (m)2,616,903
Volume (pcs)138,186,566

Top 5

Name   Price +|- (%)   Trend
SÜDZUCKER ... 14.63 +19.82
ADLER GROU... 4.452 +11.30
STABILUS S... 49.60 +5.53
SHOP APOTH... 89.60 +4.94
MEDIOS AG 26.30 +4.16

Flop 5

Name   Price +|- (%)   Trend
CECONOMY A... 2.646 -7.55
MORPHOSYS ... 18.805 -2.54
HYPOPORT A... 210.60 -2.50
VITESCO TE... 39.00 -2.26
ABOUT YOU ... 6.47 -1.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 17:55:00
Price
12,175.86 EUR
Difference 1.33% (160.38)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open12,044.31 EUR
High12,220.38 EUR
Low11,993.05 EUR
Close (prev. day)12,015.48 EUR
Trading volume (m)2,616,903
Volume (pcs)138,186,566

Performance and Risk

6m1y3y
Perf (%)-25.27%-23.53%+9.21%
Perf (abs.)-4,117.77-3,746.87+1,026.82
Beta---
Volatility28.9123.2623.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,268.31 EUR (2,140,639)
Ø price 30 days | Ø volume 30 days (pcs.)13,129.72 EUR (2,318,235)
Ø price 100 days | Ø volume 100 days (pcs.)13,843.26 EUR (3,051,384)
Ø price 250 days | Ø volume 250 days (pcs.)15,434.37 EUR (3,095,200)
YTD High | date16,829.89 EUR (2022/01/04)
YTD Low | date11,942.26 EUR (2022/06/23)
52 Weeks High | date17,450.14 EUR (2021/11/09)
52 Weeks Low | date11,942.26 EUR (2022/06/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
18.44 1.49%
0.27
 
22/06/24
17:35:02
45,893
845,437.77
AAREAL BANK AG
DE0005408116
28.70 -0.35%
-0.10
 
22/06/24
17:35:07
80,352
2,313,870.14
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
6.47 -1.52%
-0.10
 
22/06/24
17:35:06
597,828
3,739,018.30
ADESSO AG
DE000A0Z23Q5
163.00 1.12%
1.80
 
22/06/24
17:35:29
2,138
347,773.60
ADLER GROUP SA
LU1250154413
4.452 4.95%
0.21
 
22/06/24
17:35:01
256,447
1,116,884.41
ADVA OPTICAL NETWORKING S...
DE000A3MQBT1
13.30 2.31%
0.30
 
22/06/24
17:42:26
20,527
270,819.50
AMADEUS FIRE AG
DE0005093108
120.80 1.85%
2.20
 
22/06/24
17:35:15
3,041
367,234.80
ATOSS SOFTWARE AG
DE0005104400
128.40 0.94%
1.20
 
22/06/24
17:35:19
2,976
383,138.20
AUTO1 GRP NPV
DE000A2LQ884
7.63 4.88%
0.36
 
22/06/24
17:35:28
262,253
1,976,375.56
BASLER AG
DE0005102008
79.30 3.93%
3.00
 
22/06/24
17:35:19
4,282
337,520.20
BAYWA AG
DE0005194062
43.15 1.77%
0.75
 
22/06/24
17:35:12
15,815
680,750.75
BILFINGER SE
DE0005909006
27.48 1.85%
0.50
 
22/06/24
17:35:12
40,542
1,110,940.92
CECONOMY AG
DE0007257503
2.646 -7.55%
-0.22
 
22/06/24
17:35:22
892,929
2,414,136.20
CEWE STIFTUNG & CO. KGAA
DE0005403901
81.30 2.26%
1.80
 
22/06/24
17:35:19
4,315
349,424.90
COMPUGROUP MEDICAL SE & C...
DE000A288904
42.32 1.54%
0.64
 
22/06/24
17:35:22
77,174
3,268,278.80
DERMAPHARM HOLDING SE
DE000A2GS5D8
46.82 2.95%
1.34
 
22/06/24
17:35:11
42,773
1,990,838.32
DEUTSCHE EUROSHOP AG
DE0007480204
22.04 0.46%
0.10
 
22/06/24
17:35:17
143,393
3,158,544.86
DEUTSCHE PFAND AG
DE0008019001
9.11 0.33%
0.03
 
22/06/24
17:35:22
343,813
3,143,145.40
DEUTZ AG
DE0006305006
3.844 3.89%
0.14
 
22/06/24
17:35:14
692,657
2,619,126.23
DIC ASSET AG
DE000A1X3XX4
11.40 1.60%
0.18
 
22/06/24
17:35:19
67,156
758,172.76
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
48.45 1.68%
0.80
 
22/06/24
17:35:05
13,957
674,966.15
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
26.06 1.88%
0.48
 
22/06/24
17:35:03
130,429
3,383,533.70
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
36.80 2.79%
1.00
 
22/06/24
17:35:21
83,928
3,069,508.50
FIELMANN AG
DE0005772206
48.26 1.69%
0.80
 
22/06/24
17:35:20
51,429
2,469,193.70
FLATEXDEGIRO AG
DE000FTG1111
10.11 2.64%
0.26
 
22/06/24
17:35:11
404,037
4,047,842.85
GFT TECHNOLOGIES AG
DE0005800601
37.70 2.45%
0.90
 
22/06/24
17:35:08
25,111
944,239.85
GRENKE AG
DE000A161N30
24.24 0.17%
0.04
 
22/06/24
17:39:47
33,066
796,240.50
HAMBORNER REIT AG
DE000A3H2333
8.64 1.17%
0.10
 
22/06/24
17:35:02
64,366
553,041.95
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.551 1.97%
0.03
 
22/06/24
17:35:29
1,266,229
1,946,936.46
HELLA GMBH & CO KGAA
DE000A13SX22
64.65 -0.46%
-0.30
 
22/06/24
17:35:24
21,880
1,413,134.40
HENSOLDT AG NPV
DE000HAG0005
22.55 1.81%
0.40
 
22/06/24
17:35:07
197,209
4,435,262.35
HOCHTIEF AG
DE0006070006
47.64 2.67%
1.24
 
22/06/24
17:35:00
91,019
4,305,735.41
HORNBACH HOLDING AG & CO....
DE0006083405
79.25 -1.25%
-1.00
 
22/06/24
17:36:11
39,514
3,144,076.20
HYPOPORT AG
DE0005493365
210.60 -2.50%
-5.40
 
22/06/24
17:35:09
7,562
1,613,416.60
INDUS HOLDING AG
DE0006200108
22.90 3.15%
0.70
 
22/06/24
17:35:11
24,582
558,619.10
INSTONE REAL ESTATE GROUP...
DE000A2NBX80
11.90 -0.34%
-0.04
 
22/06/24
17:35:08
98,598
1,173,150.22
JENOPTIK AG
DE000A2NB601
21.84 2.15%
0.46
 
22/06/24
17:35:07
109,856
2,381,280.10
JOST WERKE AG
DE000JST4000
37.25 1.36%
0.50
 
22/06/24
17:35:08
15,298
567,077.45
KLOECKNER & CO. SE
DE000KC01000
7.57 3.84%
0.28
 
22/06/24
17:35:19
889,253
6,538,859.66
KONTRON AG
AT0000A0E9W5
14.48 2.12%
0.30
 
22/06/24
17:35:02
42,914
614,308.80
KRONES AG
DE0006335003
71.50 1.92%
1.35
 
22/06/24
17:35:56
18,932
1,342,096.15
KWS SAAT SE & CO. KGAA
DE0007074007
56.20 0.18%
0.10
 
22/06/24
17:35:20
5,011
280,818.80
MEDIOS AG
DE000A1MMCC8
26.30 2.33%
0.60
 
22/06/24
17:35:03
6,857
179,622.70
METRO AG (NEW)
DE000BFB0019
7.82 2.29%
0.18
 
22/06/24
17:35:23
317,543
2,469,217.51
MORPHOSYS AG
DE0006632003
18.805 -2.54%
-0.49
 
22/06/24
17:35:15
134,383
2,576,508.77
NAGARRO SE
DE000A3H2200
113.80 2.89%
3.20
 
22/06/24
17:35:07
17,731
2,013,889.00
NEW WORK SE
DE000NWRK013
134.40 4.02%
5.20
 
22/06/24
17:35:27
5,455
731,203.00
NORMA GROUP SE
DE000A1H8BV3
21.86 2.44%
0.52
 
22/06/24
17:35:02
71,639
1,551,512.98
PATRIZIA AG
DE000PAT1AG3
11.66 3.92%
0.44
 
22/06/24
17:35:20
59,936
695,952.54
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
150.00 0.00%
0.00
 
 
22/06/24
17:35:04
2,959
444,198.20
PNE WIND AG
DE000A0JBPG2
13.00 -0.76%
-0.10
 
22/06/24
17:35:01
61,309
798,442.86
PVA TEPLA AG
DE0007461006
20.12 4.41%
0.85
 
22/06/24
17:35:00
57,401
1,132,678.21
SAF-HOLLAND SE
DE000SAFH001
6.665 1.37%
0.09
 
22/06/24
17:35:18
221,281
1,460,305.73
SALZGITTER AG
DE0006202005
24.20 -0.82%
-0.20
 
22/06/24
17:35:54
263,358
6,342,181.44
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
5.625 -0.71%
-0.04
 
22/06/24
17:35:12
481,077
2,706,470.99
SECUNET SECURITY NETWORKS...
DE0007276503
310.50 2.81%
8.50
 
22/06/24
17:35:00
2,600
812,343.00
SHOP APOTHEKE EUROPE NV N...
NL0012044747
89.60 -0.27%
-0.24
 
22/06/24
17:35:19
45,446
4,067,092.22
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
41.58 1.76%
0.72
 
22/06/24
17:35:24
57,673
2,384,254.86
STABILUS S.A.
LU1066226637
49.60 3.33%
1.60
 
22/06/24
17:35:23
18,547
912,624.80
STO SE & CO. KGAA VZ
DE0007274136
140.60 -1.40%
-2.00
 
22/06/24
17:35:13
10,308
1,428,363.60
STRATEC SE
DE000STRA555
91.20 2.24%
2.00
 
22/06/24
17:35:14
5,186
473,010.30
SUSE SA NPV
LU2333210958
22.90 0.26%
0.06
 
22/06/24
17:35:13
55,803
1,274,372.20
SYNLAB AG NPV
DE000A2TSL71
16.90 0.72%
0.12
 
22/06/24
17:35:08
68,625
1,160,861.02
SÜDZUCKER AG
DE0007297004
14.63 -0.27%
-0.04
 
22/06/24
17:35:24
402,948
5,850,590.22
TAKKT AG
DE0007446007
14.84 -0.40%
-0.06
 
22/06/24
17:35:20
17,102
253,950.46
TRATON SE
DE000TRAT0N7
14.42 1.41%
0.20
 
22/06/24
17:43:32
88,004
1,258,058.45
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6
43.08 6.37%
2.58
 
22/06/24
17:35:00
255,869
10,692,869.06
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
39.00 -2.26%
-0.90
 
22/06/24
17:35:10
157,378
6,087,245.92
WACKER NEUSON SE
DE000WACK012
16.73 2.83%
0.46
 
22/06/24
17:35:00
41,948
693,131.19
ZEAL NETWORK SE
DE000ZEAL241
38.85 1.44%
0.55
 
22/06/24
17:35:21
7,515
290,839.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.