Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2023/06/05 15:37:25
Price
858.6130 SEK
Difference 0.59% (5.01)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open855.2680 SEK
High860.3020 SEK
Low851.6444 SEK
Close (prev. day)853.5981 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MOBERG PHA... 19.08 +664.07
STORSKOGEN... 12.395 +36.30
MOMENTUM G... 113.50 +31.18
NANOLOGICA... 12.25 +29.21
MUNTERS GR... 131.50 +28.95

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 86.25 -61.73
VIAPLAY GR... 89.00 -59.55
MENDUS AB 1.294 -8.87
PRECISE BI... 1.212 -8.60
SENZIME AB... 3.75 -7.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/05 15:37:25
Price
858.6130 SEK
Difference 0.59% (5.01)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open855.2680 SEK
High860.3020 SEK
Low851.6444 SEK
Close (prev. day)853.5981 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.53%+1.65%+31.86%
Perf (abs.)+37.00+13.84+206.24
Beta---
Volatility19.5321.7419.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)838.8705 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)844.5218 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)844.0822 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)800.5250 SEK (0)
YTD High | date886.6632 SEK (2023/02/03)
YTD Low | date780.4883 SEK (2023/03/20)
52 Weeks High | date886.6632 SEK (2023/02/03)
52 Weeks Low | date682.7039 SEK (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
212.00 1.73%
3.60
 
23/06/05
15:37:59
150,367
31,406,120.60
ABB LTD
CH0012221716
407.80 1.07%
4.30
 
23/06/05
15:37:39
337,353
136,955,559.55
ABLIVA AB
SE0002575340
0.2215 -0.89%
-0.00
 
23/06/05
15:31:38
500,256
110,525.74
ACADEMEDIA AB NPV
SE0007897079
48.18 0.12%
0.06
 
23/06/05
15:33:36
20,619
992,409.06
ACRINOVA AB CLASS A
SE0015660014
8.15 10.88%
0.80
 
23/06/05
15:19:16
755
6,046.25
ACRINOVA AB SER'B'NPV
SE0015660030
6.46 1.57%
0.10
 
23/06/05
15:03:06
7,637
48,681.78
ACTIC GROUP AB NPV
SE0009269467
3.72 3.33%
0.12
 
23/06/05
15:30:10
9,494
36,114.38
ACTIVE BIOTECH AB
SE0001137985
1.00 9.05%
0.08
 
23/06/05
15:36:40
242,800
243,084.61
ADDLIFE AB SER. B
SE0014401378
139.90 0.65%
0.90
 
23/06/05
15:37:48
68,115
9,496,828.30
ADDNODE GROUP AB SER. B
SE0017885767
128.80 0.39%
0.50
 
23/06/05
15:37:00
47,750
6,104,749.80
ADDTECH AB SER. B
SE0014781795
228.80 0.62%
1.40
 
23/06/05
15:37:31
117,265
26,803,547.90
AFRICA OIL CORP
CA00829Q1019
23.94 2.22%
0.52
 
23/06/05
15:37:11
776,506
18,543,729.88
AFRY AB
SE0005999836
173.70 -1.14%
-2.00
 
23/06/05
15:35:07
39,086
6,807,403.75
ALFA LAVAL AB
SE0000695876
400.20 0.81%
3.20
 
23/06/05
15:36:46
218,310
87,163,824.15
ALIMAK GROUP AB
SE0007158910
77.70 -0.26%
-0.20
 
23/06/05
15:25:31
11,865
920,112.50
ALLEIMA AB NPV
SE0017615644
47.86 0.86%
0.41
 
23/06/05
15:34:27
327,206
15,746,408.72
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.55 3.00%
0.02
 
23/06/05
15:35:32
487,033
260,559.46
ALLIGO AB SER. B
SE0009922305
120.80 1.68%
2.00
 
23/06/05
15:29:51
10,450
1,255,432.40
AMBEA AB
SE0009663826
36.26 1.00%
0.36
 
23/06/05
15:36:10
97,427
3,498,615.30
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.00 -1.21%
-0.22
 
23/06/05
15:24:51
4,800
85,731.44
ANOTO GROUP AB
SE0010415281
0.3505 -7.28%
-0.03
 
23/06/05
15:36:52
78,222
28,066.37
AQ GROUP AB NPV
SE0000772956
467.00 0.76%
3.50
 
23/06/05
15:36:57
18,644
8,713,393.00
ARCTIC PAPER SA
PLARTPR00012
61.60 1.32%
0.80
 
23/06/05
15:37:07
85,094
5,217,580.00
ARION BANK SDR EACH REP 1...
SE0010413567
9.94 -1.19%
-0.12
 
23/06/05
15:07:37
14,150
137,904.93
ARISE AB
SE0002095604
48.80 1.56%
0.75
 
23/06/05
15:28:27
17,222
834,895.58
ARJO AB SER'B'NPV
SE0010468116
42.64 -0.88%
-0.38
 
23/06/05
15:38:00
146,687
6,263,638.51
ARLA PLAST AB NPV
SE0015810817
34.70 0.00%
0.00
 
 
23/06/05
13:27:16
1,624
56,162.10
ASCELIA PHARMA AB NPV
SE0010573113
16.00 -2.32%
-0.38
 
23/06/05
15:31:35
6,881
110,168.04
ASSA ABLOY AB SER. B
SE0007100581
251.20 1.09%
2.70
 
23/06/05
15:37:45
347,870
87,124,242.35
ASTRAZENECA PLC
GB0009895292
1,588.00 0.57%
9.00
 
23/06/05
15:37:43
107,260
170,274,815.50
ATLAS COPCO AB SER. A
SE0017486889
161.20 0.88%
1.40
 
23/06/05
15:37:33
1,398,679
223,840,720.08
ATLAS COPCO AB SER. B
SE0017486897
138.70 0.80%
1.10
 
23/06/05
15:37:47
950,471
130,992,278.12
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
192.80 2.50%
4.70
 
23/06/05
15:34:42
518,813
99,351,058.50
ATTENDO AB NPV
SE0007666110
33.00 -0.45%
-0.15
 
23/06/05
15:31:15
96,695
3,193,846.43
AUTOLIV INC. SDB
SE0000382335
928.60 1.29%
11.80
 
23/06/05
15:37:53
74,082
68,806,509.20
AVANZA BANK HOLDING AB
SE0012454072
231.60 -0.52%
-1.20
 
23/06/05
15:38:00
161,938
37,762,859.40
AXFOOD AB
SE0006993770
240.50 1.73%
4.10
 
23/06/05
15:36:53
121,964
29,097,678.40
B3 CONSULTING GROUP AB
SE0008347660
130.60 -1.66%
-2.20
 
23/06/05
15:37:27
22,117
2,887,964.20
BACTIGUARD HOLDING AB SER...
SE0005878741
75.00 6.38%
4.50
 
23/06/05
14:14:39
5,747
430,355.30
BALCO GROUP AB NPV
SE0010323998
48.10 0.00%
0.00
 
 
23/06/05
15:23:09
6,907
338,508.00
BE GROUP AB
SE0008321921
96.00 0.42%
0.40
 
23/06/05
15:35:23
21,361
2,050,370.80
BEIJER ALMA AB SER. B
SE0011090547
248.50 0.40%
1.00
 
23/06/05
15:15:50
8,213
2,024,278.00
BEIJER REF AB SER. B
SE0015949748
165.40 2.73%
4.40
 
23/06/05
15:37:31
262,401
43,180,187.80
BERGMAN & BEVING AB SER. ...
SE0000101362
169.20 0.48%
0.80
 
23/06/05
15:32:12
12,782
2,163,120.40
BERGS TIMBER AB SER. B
SE0018012932
30.55 -0.49%
-0.15
 
23/06/05
15:36:54
18,536
567,483.80
BESQAB AB NPV
SE0005991411
26.90 -0.37%
-0.10
 
23/06/05
15:20:56
563
15,138.40
BETSSON AB SER. B
SE0019892167
110.90 -0.09%
-0.10
 
23/06/05
15:37:12
145,289
16,000,155.10
BETTER COLLECTIVE A/S EUR...
DK0060952240
224.00 -0.44%
-1.00
 
23/06/05
15:24:42
4,248
952,768.00
BHG GROUP AB
SE0010948588
13.31 1.53%
0.20
 
23/06/05
15:37:36
316,327
4,193,864.74
BICO GROUP AB SER. B
SE0013647385
54.48 -0.98%
-0.54
 
23/06/05
15:37:04
73,096
3,964,163.08
BILIA AB SER. A
SE0009921588
106.00 -0.66%
-0.70
 
23/06/05
15:37:27
29,839
3,181,685.00
BILLERUD AB
SE0000862997
89.56 0.70%
0.62
 
23/06/05
15:37:45
250,200
22,369,999.55
BIOARCTIC AB SER. B
SE0010323311
319.00 -3.57%
-11.80
 
23/06/05
15:36:38
83,709
27,162,335.40
BIOGAIA AB SER. B
SE0017769995
111.30 -0.98%
-1.10
 
23/06/05
15:36:28
18,050
2,016,470.20
BIOINVENT INTERNATIONAL A...
SE0015244520
20.60 0.00%
0.00
 
 
23/06/05
15:34:48
228,934
4,854,673.08
BIOTAGE AB
SE0000454746
151.60 0.40%
0.60
 
23/06/05
15:36:38
34,126
5,141,351.05
BJÖRN BORG AB
SE0020050805
41.50 -1.54%
-0.65
 
23/06/05
15:37:39
10,773
452,171.05
BOLIDEN AB
SE0020050417
356.30 -0.42%
-1.50
 
23/06/05
15:37:58
395,042
140,883,720.95
BONAVA AB SER'A'NPV
SE0008091573
18.55 0.27%
0.05
 
23/06/05
13:35:01
325
6,016.50
BONAVA AB SER'B'NPV
SE0008091581
18.68 -0.53%
-0.10
 
23/06/05
15:36:50
161,296
3,026,457.71
BONESUPPORT HOLDING AB
SE0009858152
120.20 0.25%
0.30
 
23/06/05
15:31:00
59,792
7,173,260.70
BONG AB
SE0000396061
1.055 0.00%
0.00
 
 
23/06/05
15:18:32
147,661
158,249.25
BOOZT AB
SE0009888738
116.80 0.78%
0.90
 
23/06/05
15:34:03
15,014
1,741,363.60
BOULE DIAGNOSTICS AB
SE0011231158
11.68 10.19%
1.08
 
23/06/05
15:35:38
19,236
205,302.02
BRAVIDA HOLDING AB
SE0007491303
107.70 0.37%
0.40
 
23/06/05
15:29:52
62,973
6,792,356.05
BRINOVA FASTIGHETER AB SE...
SE0008347652
17.60 7.32%
1.20
 
23/06/05
15:35:07
15,045
257,878.40
BTS GROUP AB SER. B
SE0000805426
241.50 -1.23%
-3.00
 
23/06/05
15:34:22
92,104
22,135,511.50
BUFAB AB
SE0005677135
363.00 0.17%
0.60
 
23/06/05
15:37:02
34,576
12,584,256.90
BULTEN AB
SE0003849223
97.10 -0.31%
-0.30
 
23/06/05
15:37:17
39,329
3,817,474.10
BURE EQUITY AB
SE0000195810
261.20 -0.76%
-2.00
 
23/06/05
15:34:30
19,833
5,211,170.20
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
36.95 -0.14%
-0.05
 
23/06/05
14:08:46
576
21,311.15
BYGGMAX GROUP AB
SE0003303627
30.54 -0.52%
-0.16
 
23/06/05
15:36:34
67,372
2,066,599.16
C-RAD AB SER. B
SE0002016352
29.60 -3.74%
-1.15
 
23/06/05
15:37:19
22,034
668,862.50
CALLIDITAS THERAPEUTICS A...
SE0010441584
92.05 -1.50%
-1.40
 
23/06/05
15:34:32
204,498
18,869,547.10
CAMURUS AB NPV
SE0007692850
266.20 -2.13%
-5.80
 
23/06/05
15:35:34
65,500
17,472,583.60
CANTARGIA AB
SE0006371126
4.75 2.37%
0.11
 
23/06/05
15:37:46
615,738
2,849,196.28
CASTELLUM AB
SE0000379190
111.10 2.54%
2.75
 
23/06/05
15:37:59
2,608,841
290,341,108.55
CATELLA AB SER. A
SE0000188500
26.40 0.76%
0.20
 
23/06/02
13:35:04
215
5,676.00
CATELLA AB SER. B
SE0000188518
30.20 2.37%
0.70
 
23/06/05
15:20:44
42,849
1,286,615.98
CATENA AB
SE0001664707
404.40 2.22%
8.80
 
23/06/05
15:36:49
34,765
13,999,280.00
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
21.68 0.18%
0.04
 
23/06/05
15:33:23
127,403
2,743,904.62
CAVOTEC SA
CH0136071542
13.25 -3.28%
-0.45
 
23/06/05
14:41:55
5,853
78,281.75
CELLAVISION AB
SE0000683484
201.00 -0.25%
-0.50
 
23/06/05
15:30:00
3,971
799,035.10
CHRISTIAN BERNER TECH TRA...
SE0006143129
24.40 0.00%
0.00
 
 
23/06/05
15:36:50
3,073
74,750.10
CIBUS NORDIC REAL ESTATE ...
SE0010832204
107.15 1.08%
1.15
 
23/06/05
15:37:59
155,192
16,584,460.57
CINT GROUP AB NPV
SE0015483276
9.455 -4.64%
-0.46
 
23/06/05
15:37:14
2,582,634
24,593,163.12
CLAS OHLSON AB SER. B
SE0000584948
74.60 1.02%
0.75
 
23/06/05
15:31:58
48,964
3,640,145.13
CLOETTA AB SER. B
SE0002626861
19.57 1.03%
0.20
 
23/06/05
15:37:50
348,590
6,795,497.05
COALA-LIFE GROUP AB
SE0017083983
0.392 -0.76%
-0.00
 
23/06/05
14:12:32
156,088
62,557.54
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
34.00 2.87%
0.95
 
23/06/05
15:30:58
1,357
46,014.50
COLLECTOR BANK AB NPV
SE0017831795
31.50 1.45%
0.45
 
23/06/05
15:29:50
27,709
874,781.85
CONCEJO AB CLASS B
SE0000236382
26.80 1.13%
0.30
 
23/06/05
12:13:51
2,143
57,195.25
CONCENTRIC AB
SE0003950864
213.50 1.18%
2.50
 
23/06/05
15:34:22
2,755
592,021.50
CONCORDIA MARITIME AB SER...
SE0000102824
6.00 2.74%
0.16
 
23/06/05
13:59:31
3,696
21,907.94
COOR SERVICE MANAGEMENT H...
SE0007158829
53.80 1.41%
0.75
 
23/06/05
15:37:03
49,324
2,651,549.19
COREM PROPERTY GRP
SE0010714279
6.92 0.29%
0.02
 
23/06/05
13:35:04
3,630
24,998.76
COREM PROPERTY GRP SER'B'...
SE0010714287
6.485 0.15%
0.01
 
23/06/05
15:36:28
830,843
5,428,793.72
COREM PROPERTY GRP SER'D'...
SE0015961594
113.00 8.86%
9.20
 
23/06/05
15:33:28
24,899
2,778,279.40
CREADES AB CLASS A
SE0015661236
85.75 -0.29%
-0.25
 
23/06/05
15:30:45
42,781
3,680,541.76
CTEK AB NPV
SE0016798763
21.94 -4.02%
-0.92
 
23/06/05
15:36:59
90,088
1,981,399.64



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.