2023/06/05 15:37:25 | |
---|---|
Price | |
858.6130 SEK | |
Difference | 0.59% (5.01) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 855.2680 SEK |
High | 860.3020 SEK |
Low | 851.6444 SEK |
Close (prev. day) | 853.5981 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOBERG PHA... | 19.08 | +664.07 |
![]() |
STORSKOGEN... | 12.395 | +36.30 |
![]() |
MOMENTUM G... | 113.50 | +31.18 |
![]() |
NANOLOGICA... | 12.25 | +29.21 |
![]() |
MUNTERS GR... | 131.50 | +28.95 |
![]() |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 86.25 | -61.73 |
![]() |
VIAPLAY GR... | 89.00 | -59.55 |
![]() |
MENDUS AB | 1.294 | -8.87 |
![]() |
PRECISE BI... | 1.212 | -8.60 |
![]() |
SENZIME AB... | 3.75 | -7.86 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
North Macedonia | Ambitious investment plan suppor... |
![]() |
2023/05/31 |
![]() |
Montenegro | Resilient recovery despite global hea... |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/06/05 15:37:25 | |
---|---|
Price | |
858.6130 SEK | |
Difference | 0.59% (5.01) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 855.2680 SEK |
High | 860.3020 SEK |
Low | 851.6444 SEK |
Close (prev. day) | 853.5981 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.53% | +1.65% | +31.86% |
Perf (abs.) | +37.00 | +13.84 | +206.24 |
Beta | - | - | - |
Volatility | 19.53 | 21.74 | 19.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 838.8705 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 844.5218 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 844.0822 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 800.5250 SEK (0) |
YTD High | date | 886.6632 SEK (2023/02/03) |
YTD Low | date | 780.4883 SEK (2023/03/20) |
52 Weeks High | date | 886.6632 SEK (2023/02/03) |
52 Weeks Low | date | 682.7039 SEK (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
212.00 | 1.73% 3.60 |
![]() |
23/06/05 15:37:59 |
150,367 31,406,120.60 |
ABB LTD CH0012221716 |
407.80 | 1.07% 4.30 |
![]() |
23/06/05 15:37:39 |
337,353 136,955,559.55 |
ABLIVA AB SE0002575340 |
0.2215 | -0.89% -0.00 |
![]() |
23/06/05 15:31:38 |
500,256 110,525.74 |
ACADEMEDIA AB NPV SE0007897079 |
48.18 | 0.12% 0.06 |
![]() |
23/06/05 15:33:36 |
20,619 992,409.06 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 10.88% 0.80 |
![]() |
23/06/05 15:19:16 |
755 6,046.25 |
ACRINOVA AB SER'B'NPV SE0015660030 |
6.46 | 1.57% 0.10 |
![]() |
23/06/05 15:03:06 |
7,637 48,681.78 |
ACTIC GROUP AB NPV SE0009269467 |
3.72 | 3.33% 0.12 |
![]() |
23/06/05 15:30:10 |
9,494 36,114.38 |
ACTIVE BIOTECH AB SE0001137985 |
1.00 | 9.05% 0.08 |
![]() |
23/06/05 15:36:40 |
242,800 243,084.61 |
ADDLIFE AB SER. B SE0014401378 |
139.90 | 0.65% 0.90 |
![]() |
23/06/05 15:37:48 |
68,115 9,496,828.30 |
ADDNODE GROUP AB SER. B SE0017885767 |
128.80 | 0.39% 0.50 |
![]() |
23/06/05 15:37:00 |
47,750 6,104,749.80 |
ADDTECH AB SER. B SE0014781795 |
228.80 | 0.62% 1.40 |
![]() |
23/06/05 15:37:31 |
117,265 26,803,547.90 |
AFRICA OIL CORP CA00829Q1019 |
23.94 | 2.22% 0.52 |
![]() |
23/06/05 15:37:11 |
776,506 18,543,729.88 |
AFRY AB SE0005999836 |
173.70 | -1.14% -2.00 |
![]() |
23/06/05 15:35:07 |
39,086 6,807,403.75 |
ALFA LAVAL AB SE0000695876 |
400.20 | 0.81% 3.20 |
![]() |
23/06/05 15:36:46 |
218,310 87,163,824.15 |
ALIMAK GROUP AB SE0007158910 |
77.70 | -0.26% -0.20 |
![]() |
23/06/05 15:25:31 |
11,865 920,112.50 |
ALLEIMA AB NPV SE0017615644 |
47.86 | 0.86% 0.41 |
![]() |
23/06/05 15:34:27 |
327,206 15,746,408.72 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.55 | 3.00% 0.02 |
![]() |
23/06/05 15:35:32 |
487,033 260,559.46 |
ALLIGO AB SER. B SE0009922305 |
120.80 | 1.68% 2.00 |
![]() |
23/06/05 15:29:51 |
10,450 1,255,432.40 |
AMBEA AB SE0009663826 |
36.26 | 1.00% 0.36 |
![]() |
23/06/05 15:36:10 |
97,427 3,498,615.30 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.00 | -1.21% -0.22 |
![]() |
23/06/05 15:24:51 |
4,800 85,731.44 |
ANOTO GROUP AB SE0010415281 |
0.3505 | -7.28% -0.03 |
![]() |
23/06/05 15:36:52 |
78,222 28,066.37 |
AQ GROUP AB NPV SE0000772956 |
467.00 | 0.76% 3.50 |
![]() |
23/06/05 15:36:57 |
18,644 8,713,393.00 |
ARCTIC PAPER SA PLARTPR00012 |
61.60 | 1.32% 0.80 |
![]() |
23/06/05 15:37:07 |
85,094 5,217,580.00 |
ARION BANK SDR EACH REP 1... SE0010413567 |
9.94 | -1.19% -0.12 |
![]() |
23/06/05 15:07:37 |
14,150 137,904.93 |
ARISE AB SE0002095604 |
48.80 | 1.56% 0.75 |
![]() |
23/06/05 15:28:27 |
17,222 834,895.58 |
ARJO AB SER'B'NPV SE0010468116 |
42.64 | -0.88% -0.38 |
![]() |
23/06/05 15:38:00 |
146,687 6,263,638.51 |
ARLA PLAST AB NPV SE0015810817 |
34.70 | 0.00% 0.00 |
|
23/06/05 13:27:16 |
1,624 56,162.10 |
ASCELIA PHARMA AB NPV SE0010573113 |
16.00 | -2.32% -0.38 |
![]() |
23/06/05 15:31:35 |
6,881 110,168.04 |
ASSA ABLOY AB SER. B SE0007100581 |
251.20 | 1.09% 2.70 |
![]() |
23/06/05 15:37:45 |
347,870 87,124,242.35 |
ASTRAZENECA PLC GB0009895292 |
1,588.00 | 0.57% 9.00 |
![]() |
23/06/05 15:37:43 |
107,260 170,274,815.50 |
ATLAS COPCO AB SER. A SE0017486889 |
161.20 | 0.88% 1.40 |
![]() |
23/06/05 15:37:33 |
1,398,679 223,840,720.08 |
ATLAS COPCO AB SER. B SE0017486897 |
138.70 | 0.80% 1.10 |
![]() |
23/06/05 15:37:47 |
950,471 130,992,278.12 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
192.80 | 2.50% 4.70 |
![]() |
23/06/05 15:34:42 |
518,813 99,351,058.50 |
ATTENDO AB NPV SE0007666110 |
33.00 | -0.45% -0.15 |
![]() |
23/06/05 15:31:15 |
96,695 3,193,846.43 |
AUTOLIV INC. SDB SE0000382335 |
928.60 | 1.29% 11.80 |
![]() |
23/06/05 15:37:53 |
74,082 68,806,509.20 |
AVANZA BANK HOLDING AB SE0012454072 |
231.60 | -0.52% -1.20 |
![]() |
23/06/05 15:38:00 |
161,938 37,762,859.40 |
AXFOOD AB SE0006993770 |
240.50 | 1.73% 4.10 |
![]() |
23/06/05 15:36:53 |
121,964 29,097,678.40 |
B3 CONSULTING GROUP AB SE0008347660 |
130.60 | -1.66% -2.20 |
![]() |
23/06/05 15:37:27 |
22,117 2,887,964.20 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
75.00 | 6.38% 4.50 |
![]() |
23/06/05 14:14:39 |
5,747 430,355.30 |
BALCO GROUP AB NPV SE0010323998 |
48.10 | 0.00% 0.00 |
|
23/06/05 15:23:09 |
6,907 338,508.00 |
BE GROUP AB SE0008321921 |
96.00 | 0.42% 0.40 |
![]() |
23/06/05 15:35:23 |
21,361 2,050,370.80 |
BEIJER ALMA AB SER. B SE0011090547 |
248.50 | 0.40% 1.00 |
![]() |
23/06/05 15:15:50 |
8,213 2,024,278.00 |
BEIJER REF AB SER. B SE0015949748 |
165.40 | 2.73% 4.40 |
![]() |
23/06/05 15:37:31 |
262,401 43,180,187.80 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
169.20 | 0.48% 0.80 |
![]() |
23/06/05 15:32:12 |
12,782 2,163,120.40 |
BERGS TIMBER AB SER. B SE0018012932 |
30.55 | -0.49% -0.15 |
![]() |
23/06/05 15:36:54 |
18,536 567,483.80 |
BESQAB AB NPV SE0005991411 |
26.90 | -0.37% -0.10 |
![]() |
23/06/05 15:20:56 |
563 15,138.40 |
BETSSON AB SER. B SE0019892167 |
110.90 | -0.09% -0.10 |
![]() |
23/06/05 15:37:12 |
145,289 16,000,155.10 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
224.00 | -0.44% -1.00 |
![]() |
23/06/05 15:24:42 |
4,248 952,768.00 |
BHG GROUP AB SE0010948588 |
13.31 | 1.53% 0.20 |
![]() |
23/06/05 15:37:36 |
316,327 4,193,864.74 |
BICO GROUP AB SER. B SE0013647385 |
54.48 | -0.98% -0.54 |
![]() |
23/06/05 15:37:04 |
73,096 3,964,163.08 |
BILIA AB SER. A SE0009921588 |
106.00 | -0.66% -0.70 |
![]() |
23/06/05 15:37:27 |
29,839 3,181,685.00 |
BILLERUD AB SE0000862997 |
89.56 | 0.70% 0.62 |
![]() |
23/06/05 15:37:45 |
250,200 22,369,999.55 |
BIOARCTIC AB SER. B SE0010323311 |
319.00 | -3.57% -11.80 |
![]() |
23/06/05 15:36:38 |
83,709 27,162,335.40 |
BIOGAIA AB SER. B SE0017769995 |
111.30 | -0.98% -1.10 |
![]() |
23/06/05 15:36:28 |
18,050 2,016,470.20 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
20.60 | 0.00% 0.00 |
|
23/06/05 15:34:48 |
228,934 4,854,673.08 |
BIOTAGE AB SE0000454746 |
151.60 | 0.40% 0.60 |
![]() |
23/06/05 15:36:38 |
34,126 5,141,351.05 |
BJÖRN BORG AB SE0020050805 |
41.50 | -1.54% -0.65 |
![]() |
23/06/05 15:37:39 |
10,773 452,171.05 |
BOLIDEN AB SE0020050417 |
356.30 | -0.42% -1.50 |
![]() |
23/06/05 15:37:58 |
395,042 140,883,720.95 |
BONAVA AB SER'A'NPV SE0008091573 |
18.55 | 0.27% 0.05 |
![]() |
23/06/05 13:35:01 |
325 6,016.50 |
BONAVA AB SER'B'NPV SE0008091581 |
18.68 | -0.53% -0.10 |
![]() |
23/06/05 15:36:50 |
161,296 3,026,457.71 |
BONESUPPORT HOLDING AB SE0009858152 |
120.20 | 0.25% 0.30 |
![]() |
23/06/05 15:31:00 |
59,792 7,173,260.70 |
BONG AB SE0000396061 |
1.055 | 0.00% 0.00 |
|
23/06/05 15:18:32 |
147,661 158,249.25 |
BOOZT AB SE0009888738 |
116.80 | 0.78% 0.90 |
![]() |
23/06/05 15:34:03 |
15,014 1,741,363.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
11.68 | 10.19% 1.08 |
![]() |
23/06/05 15:35:38 |
19,236 205,302.02 |
BRAVIDA HOLDING AB SE0007491303 |
107.70 | 0.37% 0.40 |
![]() |
23/06/05 15:29:52 |
62,973 6,792,356.05 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
17.60 | 7.32% 1.20 |
![]() |
23/06/05 15:35:07 |
15,045 257,878.40 |
BTS GROUP AB SER. B SE0000805426 |
241.50 | -1.23% -3.00 |
![]() |
23/06/05 15:34:22 |
92,104 22,135,511.50 |
BUFAB AB SE0005677135 |
363.00 | 0.17% 0.60 |
![]() |
23/06/05 15:37:02 |
34,576 12,584,256.90 |
BULTEN AB SE0003849223 |
97.10 | -0.31% -0.30 |
![]() |
23/06/05 15:37:17 |
39,329 3,817,474.10 |
BURE EQUITY AB SE0000195810 |
261.20 | -0.76% -2.00 |
![]() |
23/06/05 15:34:30 |
19,833 5,211,170.20 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
36.95 | -0.14% -0.05 |
![]() |
23/06/05 14:08:46 |
576 21,311.15 |
BYGGMAX GROUP AB SE0003303627 |
30.54 | -0.52% -0.16 |
![]() |
23/06/05 15:36:34 |
67,372 2,066,599.16 |
C-RAD AB SER. B SE0002016352 |
29.60 | -3.74% -1.15 |
![]() |
23/06/05 15:37:19 |
22,034 668,862.50 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
92.05 | -1.50% -1.40 |
![]() |
23/06/05 15:34:32 |
204,498 18,869,547.10 |
CAMURUS AB NPV SE0007692850 |
266.20 | -2.13% -5.80 |
![]() |
23/06/05 15:35:34 |
65,500 17,472,583.60 |
CANTARGIA AB SE0006371126 |
4.75 | 2.37% 0.11 |
![]() |
23/06/05 15:37:46 |
615,738 2,849,196.28 |
CASTELLUM AB SE0000379190 |
111.10 | 2.54% 2.75 |
![]() |
23/06/05 15:37:59 |
2,608,841 290,341,108.55 |
CATELLA AB SER. A SE0000188500 |
26.40 | 0.76% 0.20 |
![]() |
23/06/02 13:35:04 |
215 5,676.00 |
CATELLA AB SER. B SE0000188518 |
30.20 | 2.37% 0.70 |
![]() |
23/06/05 15:20:44 |
42,849 1,286,615.98 |
CATENA AB SE0001664707 |
404.40 | 2.22% 8.80 |
![]() |
23/06/05 15:36:49 |
34,765 13,999,280.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
21.68 | 0.18% 0.04 |
![]() |
23/06/05 15:33:23 |
127,403 2,743,904.62 |
CAVOTEC SA CH0136071542 |
13.25 | -3.28% -0.45 |
![]() |
23/06/05 14:41:55 |
5,853 78,281.75 |
CELLAVISION AB SE0000683484 |
201.00 | -0.25% -0.50 |
![]() |
23/06/05 15:30:00 |
3,971 799,035.10 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
24.40 | 0.00% 0.00 |
|
23/06/05 15:36:50 |
3,073 74,750.10 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
107.15 | 1.08% 1.15 |
![]() |
23/06/05 15:37:59 |
155,192 16,584,460.57 |
CINT GROUP AB NPV SE0015483276 |
9.455 | -4.64% -0.46 |
![]() |
23/06/05 15:37:14 |
2,582,634 24,593,163.12 |
CLAS OHLSON AB SER. B SE0000584948 |
74.60 | 1.02% 0.75 |
![]() |
23/06/05 15:31:58 |
48,964 3,640,145.13 |
CLOETTA AB SER. B SE0002626861 |
19.57 | 1.03% 0.20 |
![]() |
23/06/05 15:37:50 |
348,590 6,795,497.05 |
COALA-LIFE GROUP AB SE0017083983 |
0.392 | -0.76% -0.00 |
![]() |
23/06/05 14:12:32 |
156,088 62,557.54 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
34.00 | 2.87% 0.95 |
![]() |
23/06/05 15:30:58 |
1,357 46,014.50 |
COLLECTOR BANK AB NPV SE0017831795 |
31.50 | 1.45% 0.45 |
![]() |
23/06/05 15:29:50 |
27,709 874,781.85 |
CONCEJO AB CLASS B SE0000236382 |
26.80 | 1.13% 0.30 |
![]() |
23/06/05 12:13:51 |
2,143 57,195.25 |
CONCENTRIC AB SE0003950864 |
213.50 | 1.18% 2.50 |
![]() |
23/06/05 15:34:22 |
2,755 592,021.50 |
CONCORDIA MARITIME AB SER... SE0000102824 |
6.00 | 2.74% 0.16 |
![]() |
23/06/05 13:59:31 |
3,696 21,907.94 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
53.80 | 1.41% 0.75 |
![]() |
23/06/05 15:37:03 |
49,324 2,651,549.19 |
COREM PROPERTY GRP SE0010714279 |
6.92 | 0.29% 0.02 |
![]() |
23/06/05 13:35:04 |
3,630 24,998.76 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
6.485 | 0.15% 0.01 |
![]() |
23/06/05 15:36:28 |
830,843 5,428,793.72 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
113.00 | 8.86% 9.20 |
![]() |
23/06/05 15:33:28 |
24,899 2,778,279.40 |
CREADES AB CLASS A SE0015661236 |
85.75 | -0.29% -0.25 |
![]() |
23/06/05 15:30:45 |
42,781 3,680,541.76 |
CTEK AB NPV SE0016798763 |
21.94 | -4.02% -0.92 |
![]() |
23/06/05 15:36:59 |
90,088 1,981,399.64 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.