| 2023/05/26 17:05:00 | |
|---|---|
| Price | |
| 168.0431 DKK | |
| Difference | -0.31% (-0.52) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 46 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 170.1498 DKK |
| High | 170.3485 DKK |
| Low | 167.2771 DKK |
| Close (prev. day) | 168.5616 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 2.26 | +135.42 |
|
| NORDIC SHI... | 0.0546 | +53.37 |
|
| TOTALBANKE... | 222.00 | +48.00 |
|
| SCANDINAVI... | 20.00 | +16.96 |
|
| NORDFYNS B... | 270.00 | +13.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC P... | 5.17 | -4.96 |
|
| PHARMA EQU... | 0.272 | -2.16 |
|
| AGAT EJEND... | 1.905 | -2.06 |
|
| PRIME OFFI... | 214.00 | -1.83 |
|
| ROBLON B A... | 137.50 | -1.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Aktienempfehlungen Global |
|
| 2023/05/09 |
|
Marktkommentar |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Aktienempfehlungen Global |
|
| 2023/05/26 17:05:00 | |
|---|---|
| Price | |
| 168.0431 DKK | |
| Difference | -0.31% (-0.52) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 46 |
Market data
| Open | 170.1498 DKK |
| High | 170.3485 DKK |
| Low | 167.2771 DKK |
| Close (prev. day) | 168.5616 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +3.14% | +0.44% | +103.72% |
| Perf (abs.) | +5.11 | +0.73 | +85.56 |
| Beta | - | - | - |
| Volatility | 9.06 | 9.48 | 14.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 168.5099 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 166.5948 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 168.5738 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 163.5369 DKK (0) |
| YTD High | date | 176.4021 DKK (2023/03/07) |
| YTD Low | date | 162.4683 DKK (2023/01/02) |
| 52 Weeks High | date | 176.4021 DKK (2023/03/07) |
| 52 Weeks Low | date | 150.9651 DKK (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | -0.90% -0.40 |
|
23/05/26 15:32:50 |
245 10,749.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.905 | -2.06% -0.04 |
|
23/05/26 12:31:20 |
13,211 25,216.97 |
| AGF A/S CLASS B DK0010263722 |
0.614 | -1.60% -0.01 |
|
23/05/26 16:59:55 |
40,844 25,165.36 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.17 | -4.96% -0.27 |
|
23/05/26 15:22:05 |
5,977 31,543.70 |
| BIOPORTO A/S DK0011048619 |
1.57 | 0.64% 0.01 |
|
23/05/26 16:54:30 |
90,422 140,257.20 |
| BRD. KLEE B A/S DK0010129089 |
4,100.00 | -9.69% -440.00 |
|
23/05/24 09:34:51 |
5 20,500.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.445 | 1.37% 0.01 |
|
23/05/26 15:51:54 |
185,601 83,492.62 |
| CEMAT A/S DK0010271584 |
0.748 | 0.81% 0.01 |
|
23/05/26 16:47:31 |
146,921 108,906.21 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
7.00 | 3.70% 0.25 |
|
23/05/26 16:39:22 |
5,147 35,431.50 |
| DANTAX A/S DK0015205637 |
280.00 | -1.41% -4.00 |
|
23/05/26 09:00:00 |
30 8,400.00 |
| DJURSLANDS BANK A/S DK0060136273 |
390.00 | -0.51% -2.00 |
|
23/05/26 12:48:28 |
472 184,282.00 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | -0.87% -100.00 |
|
23/05/25 16:16:30 |
9 100,900.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
132.00 | 1.54% 2.00 |
|
23/05/26 16:59:35 |
442 58,344.00 |
| FIRSTFARMS A/S DK0060056166 |
82.80 | -0.24% -0.20 |
|
23/05/26 12:56:39 |
1,145 95,485.00 |
| FYNSKE BANK A/S DK0060520377 |
150.00 | -0.66% -1.00 |
|
23/05/26 15:34:18 |
270 40,500.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.50 | 7.30% 5.00 |
|
23/05/17 14:15:52 |
30 2,205.00 |
| GREENMOBILITY A/S DK0060817898 |
45.00 | 0.67% 0.30 |
|
23/05/26 15:36:32 |
2,908 127,441.50 |
| GRØNLANDSBANKEN A/S DK0010230630 |
620.00 | 0.81% 5.00 |
|
23/05/26 16:03:56 |
785 486,025.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
75.00 | -0.27% -0.20 |
|
23/05/26 15:24:15 |
2,249 167,544.60 |
| HVIDBJERG BANK A/S DK0060135978 |
104.00 | 0.97% 1.00 |
|
23/05/26 16:53:06 |
2,075 214,423.00 |
| INTERMAIL B A/S DK0010212224 |
12.70 | 8.55% 1.00 |
|
23/05/26 16:54:45 |
1,356 16,471.20 |
| KREDITBANKEN A/S DK0010253764 |
4,100.00 | -0.49% -20.00 |
|
23/05/26 16:12:19 |
43 176,640.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | 0.00% 0.00 |
|
23/05/26 12:22:59 |
136 76,360.00 |
| LUXOR B A/S DK0010213628 |
725.00 | -1.36% -10.00 |
|
23/05/26 16:59:34 |
12 8,700.00 |
| MØNS BANK A/S DK0060133841 |
208.00 | 0.97% 2.00 |
|
23/05/26 11:32:52 |
323 66,756.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.218 | 3.81% 0.01 |
|
23/05/26 14:10:26 |
16,898 3,561.54 |
| NORDFYNS BANK A/S DK0061295441 |
270.00 | 0.00% 0.00 |
|
23/05/26 16:24:53 |
800 216,400.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.0546 | 14.71% 0.01 |
|
23/05/26 16:54:13 |
193,484 11,920.89 |
| NTR HOLDING B A/S DK0010027671 |
6.12 | 5.52% 0.32 |
|
23/05/26 13:31:16 |
760 4,651.80 |
| ORPHAZYME A/S DK0060910917 |
2.26 | 0.44% 0.01 |
|
23/05/26 16:59:38 |
716,158 1,593,190.43 |
| PARK STREET A/S 'A' DK0010158500 |
12.00 | 0.84% 0.10 |
|
23/05/22 12:02:45 |
20 231.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.00 | -1.44% -1.50 |
|
23/05/26 16:59:43 |
7,412 763,505.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
8.62 | 5.12% 0.42 |
|
23/05/26 16:59:48 |
240,332 2,035,471.54 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.272 | -2.16% -0.01 |
|
23/05/26 16:59:30 |
692,418 191,081.74 |
| PRIME OFFICE A/S DK0060137594 |
214.00 | -1.83% -4.00 |
|
23/05/26 14:16:40 |
1,624 355,026.00 |
| RIAS B A/S DK0010125848 |
635.00 | 0.79% 5.00 |
|
23/05/26 16:18:28 |
118 75,165.00 |
| ROBLON B A/S DK0060485019 |
137.50 | -1.79% -2.50 |
|
23/05/26 14:33:28 |
4,031 545,541.50 |
| ROVSING A/S DK0061152170 |
52.00 | 0.00% 0.00 |
|
23/05/26 13:31:54 |
11 572.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
20.00 | 0.00% 0.00 |
|
23/05/26 16:59:56 |
4,026 80,167.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.15 | 0.32% 0.01 |
|
23/05/26 16:15:54 |
35,160 107,558.28 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
18.40 | -3.66% -0.70 |
|
23/05/25 09:03:07 |
129 2,373.60 |
| SKAKO A/S DK0010231877 |
78.00 | 0.00% 0.00 |
|
23/05/26 16:46:44 |
1,732 133,850.50 |
| SKJERN BANK A/S DK0010295922 |
125.00 | -1.57% -2.00 |
|
23/05/26 16:54:10 |
1,992 249,750.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.24 | 0.00% 0.00 |
|
23/05/26 13:06:04 |
172 211.04 |
| TOTALBANKEN A/S DK0060082758 |
222.00 | -0.89% -2.00 |
|
23/05/26 16:59:44 |
30,840 6,941,196.00 |