2024/04/19 17:05:00 | |
---|---|
Price | |
183.6041 DKK | |
Difference | -0.19% (-0.35) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 183.8487 DKK |
High | 184.0272 DKK |
Low | 182.8313 DKK |
Close (prev. day) | 183.9522 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HARBOES BR... | 102.50 | +23.49 | |
COLUMBUS A... | 9.38 | +20.57 | |
BRD. KLEE ... | 4,380.00 | +15.26 | |
HUSCOMPAGN... | 53.60 | +14.65 | |
AALBORG BO... | 46.60 | +5.43 |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 1,047.00 | -4.80 | |
AQUAPORIN ... | 14.95 | -4.78 | |
CEMAT A/S | 0.872 | -3.54 | |
GABRIEL HO... | 258.00 | -3.01 | |
SHAPE ROBO... | 35.50 | -3.01 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 17:05:00 | |
---|---|
Price | |
183.6041 DKK | |
Difference | -0.19% (-0.35) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 183.8487 DKK |
High | 184.0272 DKK |
Low | 182.8313 DKK |
Close (prev. day) | 183.9522 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.64% | +9.90% | +31.75% |
Perf (abs.) | +9.80 | +16.54 | +44.24 |
Beta | - | - | - |
Volatility | 8.29 | 7.75 | 12.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 184.0776 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 184.4396 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 178.9292 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 173.7133 DKK (0) |
YTD High | date | 188.1702 DKK (2024/04/08) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 188.1702 DKK (2024/04/08) |
52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
24/04/19 16:16:55 |
31,892 20,031.49 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.95 | -4.78% -0.75 |
|
24/04/19 16:59:43 |
26,112 384,243.70 |
ASETEK A/S DK0060477263 |
4.18 | -1.07% -0.05 |
|
24/04/19 16:59:49 |
141,858 599,923.80 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.46 | 0.82% 0.02 |
|
24/04/19 14:45:33 |
10 24.60 |
BIOPORTO A/S DK0011048619 |
1.258 | 0.32% 0.00 |
|
24/04/19 16:12:52 |
274,377 345,550.21 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.714 | 3.18% 0.02 |
|
24/04/19 16:38:49 |
55,390 39,520.55 |
CEMAT A/S DK0010271584 |
0.872 | -3.54% -0.03 |
|
24/04/19 16:59:33 |
292,064 254,215.16 |
COLUMBUS A/S DK0010268366 |
9.38 | 0.43% 0.04 |
|
24/04/19 16:59:38 |
151,668 1,413,548.02 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/19 16:54:45 |
1,884 9,707.70 |
DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
|
24/04/19 16:54:45 |
220 114,630.00 |
EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 16:59:59 |
47 502,600.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
FIRSTFARMS A/S DK0060056166 |
79.20 | -0.75% -0.60 |
|
24/04/19 16:59:55 |
2,444 193,411.60 |
FYNSKE BANK A/S DK0060520377 |
164.00 | -1.20% -2.00 |
|
24/04/19 15:45:15 |
1,498 223,702.00 |
GABRIEL HOLDING A/S DK0060124691 |
258.00 | -3.01% -8.00 |
|
24/04/19 16:14:18 |
28 7,224.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
GREENMOBILITY A/S DK0060817898 |
30.00 | 1.69% 0.50 |
|
24/04/19 16:07:43 |
2,203 65,369.60 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/19 14:57:44 |
239 153,035.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
102.50 | 1.49% 1.50 |
|
24/04/19 16:59:52 |
11,817 1,207,562.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.60 | 0.37% 0.20 |
|
24/04/19 16:59:57 |
10,782 567,648.80 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 15:49:58 |
672 77,532.00 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 13:14:38 |
34 154,840.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/19 16:46:53 |
354 201,740.00 |
LUXOR B A/S DK0010213628 |
525.00 | 0.00% 0.00 |
|
24/04/19 16:54:45 |
260 32,025.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 0.00% 0.00 |
|
24/04/19 13:02:24 |
60 13,860.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.19 | 2.15% 0.00 |
|
24/04/19 16:19:21 |
21,514 4,041.44 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 16:34:38 |
1,695 573,218.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
ORPHAZYME A/S DK0062502894 |
1,047.00 | -4.80% -52.80 |
|
24/04/19 16:32:37 |
66 67,663.90 |
PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
122.00 | 1.67% 2.00 |
|
24/04/19 16:51:57 |
5,727 699,753.50 |
PENNEO A/S DKK0.02 DK0061283009 |
7.26 | 1.40% 0.10 |
|
24/04/19 16:53:08 |
39,515 279,038.96 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.299 | -0.33% -0.00 |
|
24/04/19 16:24:07 |
1,244,804 361,852.57 |
PRIME OFFICE A/S DK0060137594 |
173.00 | -1.70% -3.00 |
|
24/04/19 12:55:30 |
550 95,150.00 |
RIAS B A/S DK0010125848 |
650.00 | -2.99% -20.00 |
|
24/04/19 14:18:59 |
282 183,060.00 |
ROBLON B A/S DK0060485019 |
81.00 | -1.22% -1.00 |
|
24/04/19 14:19:51 |
1,235 100,035.00 |
ROVSING A/S DK0061152170 |
37.60 | -0.53% -0.20 |
|
24/04/19 16:33:32 |
45 1,692.00 |
SAS AB SE0003366871 |
0.0162 | 1.25% 0.00 |
|
24/04/19 16:45:30 |
5,710,494 90,257.94 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
35.50 | -3.01% -1.10 |
|
24/04/19 16:59:51 |
32,930 1,173,105.90 |
SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.00% 0.00 |
|
24/04/19 15:20:05 |
2,304 53,052.80 |
SKAKO A/S DK0010231877 |
83.20 | 1.46% 1.20 |
|
24/04/19 14:03:05 |
4,858 407,562.00 |
SKJERN BANK A/S DK0010295922 |
180.00 | 0.56% 1.00 |
|
24/04/19 16:59:59 |
4,832 848,614.50 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.13 | -1.74% -0.02 |
|
24/04/19 14:58:40 |
111,009 125,480.41 |
TCM GROUP A/S DK0060915478 |
50.00 | 0.00% 0.00 |
|
24/04/19 16:59:35 |
116 3,558.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.