Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/06/29 11:06:47
Price
334.5881 EUR
Difference -0.92% (-3.11)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Market data

Open334.1560 EUR
High335.2954 EUR
Low333.4700 EUR
Close (prev. day)337.6983 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ONCOPEPTID... 19.90 +133.31
HALDEX AB 65.40 +68.97
ORPHAZYME ... 2.058 +58.29
AFARAK GRO... 0.415 +40.78
ATLANTIC P... 11.15 +27.72

Flop 5

Name   Price +|- (%)   Trend
NEWCAP HOL... 0.352 -9.28
SLEEP CYCL... 41.05 -8.27
COPENHAGEN... 6.15 -6.82
SAMHALLSBY... 16.01 -6.59
ENGCON AB ... 62.80 -5.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 11:06:47
Price
334.5881 EUR
Difference -0.92% (-3.11)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open334.1560 EUR
High335.2954 EUR
Low333.4700 EUR
Close (prev. day)337.6983 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.23%-12.66%+39.38%
Perf (abs.)-91.03-48.97+95.42
Beta---
Volatility27.2022.3121.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)334.6177 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)351.1020 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.5113 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)392.1191 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,170.00 1.60%
270.00
 
22/06/29
11:05:01
954
16,111,855.00
A.P. MOLLER-MAERSK B
DK0010244508
17,370.00 1.46%
250.00
 
22/06/29
11:06:52
4,529
77,684,680.00
AAK AB
SE0011337708
164.30 -0.51%
-0.85
 
22/06/29
11:00:24
51,787
8,503,965.73
AALBORG BOLDSPILKLUB A/S
DK0060868966
42.20 0.48%
0.20
 
22/06/29
09:16:06
5
211.00
ABB LTD
CH0012221716
275.30 -0.18%
-0.50
 
22/06/29
11:06:43
133,271
36,521,777.80
ABLIVA AB
SE0002575340
0.345 0.00%
0.00
 
 
22/06/29
11:05:07
204,452
70,646.66
ACADEMEDIA AB NPV
SE0007897079
46.44 0.17%
0.08
 
22/06/29
10:59:56
8,277
382,835.18
ACTIC GROUP AB NPV
SE0009269467
8.96 8.74%
0.72
 
22/06/29
11:04:22
7,397
66,243.30
ACTIVE BIOTECH AB
SE0001137985
1.20 1.87%
0.02
 
22/06/29
11:04:55
62,446
75,647.86
ADDLIFE AB SER. B
SE0014401378
162.80 -1.93%
-3.20
 
22/06/29
11:02:42
28,509
4,644,899.30
ADDNODE GROUP AB SER. B
SE0017885767
82.80 -0.72%
-0.60
 
22/06/29
11:05:28
33,686
2,783,810.71
ADDTECH AB SER. B
SE0014781795
135.40 -0.73%
-1.00
 
22/06/29
11:06:27
48,573
6,543,649.90
AFARAK GROUP OYJ
FI0009800098
0.415 -4.60%
-0.02
 
22/06/29
10:56:09
83,489
34,731.46
AFRICA OIL CORP
CA00829Q1019
17.30 -1.31%
-0.23
 
22/06/29
11:06:47
338,351
5,833,541.32
AFRY AB
SE0005999836
143.00 0.00%
0.00
 
 
22/06/29
11:05:11
16,865
2,396,084.10
AGAT EJENDOMME A/S
DK0010258995
1.98 -1.00%
-0.02
 
22/06/29
09:00:02
25
49.50
AGF A/S CLASS B
DK0010263722
0.522 -0.38%
-0.00
 
22/06/29
11:03:20
144
75.17
AKTIA BANK PLC
FI4000058870
9.07 -1.52%
-0.14
 
22/06/29
11:05:58
3,301
30,101.78
ALANDSBANKEN ABP A
FI0009000103
30.40 4.11%
1.20
 
22/06/29
10:33:39
210
6,316.50
ALFA LAVAL AB
SE0000695876
256.20 -0.31%
-0.80
 
22/06/29
11:06:46
137,490
34,993,125.25
ALIMAK GROUP AB
SE0007158910
81.00 4.52%
3.50
 
22/06/29
11:02:25
7,177
581,495.70
ALK-ABELLÓ B A/S
DK0061802139
125.10 -0.48%
-0.60
 
22/06/29
11:04:42
21,335
2,662,664.05
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.506 0.27%
0.00
 
22/06/29
10:57:23
8,381
12,448.29
ALM BRAND A/S
DK0015250344
10.35 -1.90%
-0.20
 
22/06/29
11:01:59
430,604
4,473,751.95
ALMA MEDIA CORPORATION
FI0009013114
9.88 0.82%
0.08
 
22/06/29
09:19:01
309
3,050.83
AMBEA AB
SE0009663826
47.78 -1.61%
-0.78
 
22/06/29
11:06:33
17,221
826,749.44
AMBU A/S
DK0060946788
75.06 -1.83%
-1.40
 
22/06/29
11:06:32
465,592
34,512,332.24
ANNEHEM FASTIGHETER AB SE...
SE0015221684
23.65 -2.27%
-0.55
 
22/06/29
10:44:11
14,560
342,323.55
ANORA GROUP OYJ
FI4000292438
7.90 0.00%
0.00
 
 
22/06/29
10:52:24
6,785
53,739.73
ANOTO GROUP AB
SE0010415281
0.652 -2.69%
-0.02
 
22/06/29
10:58:20
446,142
286,184.70
APETIT OYJ
FI0009003503
9.90 0.00%
0.00
 
 
22/06/29
09:40:46
50
495.00
AQ GROUP AB NPV
SE0000772956
276.00 -1.25%
-3.50
 
22/06/29
11:06:38
39
10,764.00
AQUAPORIN A/S DKK1
DK0061555109
86.00 3.12%
2.60
 
22/06/29
09:00:04
100
8,600.00
ARCTIC PAPER SA
PLARTPR00012
30.75 -2.54%
-0.80
 
22/06/29
11:05:16
14,696
442,955.50
ARION BANK ISK1
IS0000028157
160.00 0.00%
0.00
 
 
22/06/28
17:29:47
2,785,156
451,123,105.75
ARION BANK SDR EACH REP 1...
SE0010413567
11.96 -0.33%
-0.04
 
22/06/29
11:04:59
1,781
21,059.56
ARISE AB
SE0002095604
41.50 0.24%
0.10
 
22/06/29
11:06:16
5,723
236,178.50
ARJO AB SER'B'NPV
SE0010468116
63.25 -2.09%
-1.35
 
22/06/29
11:01:04
29,284
1,864,196.95
ARLA PLAST AB NPV
SE0015810817
42.00 0.00%
0.00
 
 
22/06/29
11:06:13
253
11,238.00
ASCELIA PHARMA AB NPV
SE0010573113
20.75 -3.04%
-0.65
 
22/06/29
10:52:27
2,015
41,966.15
ASPO PLC
FI0009008072
7.93 1.67%
0.13
 
22/06/29
10:37:43
3,032
24,146.50
ASPOCOMP GROUP PLC
FI0009008080
5.96 -0.33%
-0.02
 
22/06/29
11:04:58
2
11.92
ASSA ABLOY AB SER. B
SE0007100581
217.40 -0.37%
-0.80
 
22/06/29
11:05:53
303,208
65,915,681.10
ASTRAZENECA PLC
GB0009895292
1,348.00 0.52%
7.00
 
22/06/29
11:06:20
116,446
157,010,036.50
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
11.15 -5.11%
-0.60
 
22/06/29
10:57:53
20,304
225,945.55
ATLAS COPCO AB SER. A
SE0017486889
97.76 -0.59%
-0.58
 
22/06/29
11:06:46
633,084
61,634,487.70
ATLAS COPCO AB SER. B
SE0017486897
86.68 -0.38%
-0.33
 
22/06/29
11:06:52
463,686
39,966,288.16
ATRIA PLC A
FI0009006548
8.83 -0.67%
-0.06
 
22/06/29
11:06:40
800
7,081.49
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
140.70 -1.61%
-2.30
 
22/06/29
10:55:05
5,341
749,404.20
ATTENDO AB NPV
SE0007666110
22.72 -0.70%
-0.16
 
22/06/29
11:02:35
63,571
1,449,777.44
ATVEXA AB SER'B'NPV
SE0010599704
62.60 0.00%
0.00
 
 
22/06/29
09:00:01
319
19,969.40
AUTOLIV INC. SDB
SE0000382335
785.40 0.95%
7.40
 
22/06/29
11:06:11
63,558
49,853,088.70
AVANZA BANK HOLDING AB
SE0012454072
172.60 0.58%
1.00
 
22/06/29
11:06:37
174,261
29,827,260.14
AXFOOD AB
SE0006993770
284.10 -1.01%
-2.90
 
22/06/29
11:05:46
43,078
12,305,402.95
B3 CONSULTING GROUP AB
SE0008347660
98.40 -0.61%
-0.60
 
22/06/29
10:40:08
6,502
653,216.20
BACTIGUARD HOLDING AB SER...
SE0005878741
107.00 -1.11%
-1.20
 
22/06/29
09:28:40
557
60,074.40
BALCO GROUP AB NPV
SE0010323998
70.00 1.30%
0.90
 
22/06/29
10:28:33
438
30,637.30
BANG & OLUFSEN A/S
DK0010218429
14.76 0.41%
0.06
 
22/06/29
11:05:27
59,470
869,112.73
BANK OF ÅLAND PLC B
FI0009001127
29.80 0.00%
0.00
 
 
22/06/29
10:22:43
211
6,275.80
BANKNORDIK P/F
FO0000000088
127.50 -1.16%
-1.50
 
22/06/29
10:51:28
1
127.50
BAVARIAN NORDIC A/S
DK0015998017
224.80 0.31%
0.70
 
22/06/29
11:06:24
211,000
47,606,877.90
BE GROUP AB
SE0008321921
107.00 -3.78%
-4.20
 
22/06/29
11:06:19
9,731
1,048,587.20
BEIJER ALMA AB SER. B
SE0011090547
173.40 0.70%
1.20
 
22/06/29
11:06:21
12,913
2,222,613.30
BEIJER ELECTRONICS GROUP ...
SE0000671711
53.90 -1.82%
-1.00
 
22/06/29
10:29:20
498
27,235.20
BEIJER REF AB SER. B
SE0015949748
141.80 1.21%
1.70
 
22/06/29
11:06:19
42,386
5,932,137.20
BERGMAN & BEVING AB SER. ...
SE0000101362
112.20 0.36%
0.40
 
22/06/29
10:49:17
1,383
154,814.20
BERGS TIMBER AB SER. B
SE0018012932
42.02 -1.59%
-0.68
 
22/06/29
11:06:47
10,482
445,110.92
BESQAB AB NPV
SE0005991411
118.50 5.80%
6.50
 
22/06/29
10:54:12
866
102,888.50
BETSSON AB SER. B
SE0017767742
63.20 0.00%
0.00
 
 
22/06/29
11:06:17
41,154
2,604,413.75
BETTER COLLECTIVE A/S EUR...
DK0060952240
140.30 -0.92%
-1.30
 
22/06/29
10:42:49
8,427
1,177,380.15
BHG GROUP AB
SE0010948588
34.18 -0.64%
-0.22
 
22/06/29
11:06:21
115,849
3,962,532.02
BICO GROUP AB SER. B
SE0013647385
89.46 -4.63%
-4.34
 
22/06/29
11:04:11
60,166
5,396,556.06
BILIA AB SER. A
SE0009921588
150.90 0.00%
0.00
 
 
22/06/29
11:06:17
23,752
3,569,107.70
BILLERUDKORSNÄS AB
SE0000862997
121.90 0.58%
0.70
 
22/06/29
11:06:28
44,985
5,431,779.39
BIOARCTIC AB SER'B'NPV
SE0010323311
76.05 -1.36%
-1.05
 
22/06/29
11:05:45
12,076
916,122.20
BIOGAIA AB SER. B
SE0017769995
101.80 -1.45%
-1.50
 
22/06/29
11:04:12
16,721
1,712,536.80
BIOHIT OYJ B
FI0009005482
1.195 -2.85%
-0.04
 
22/06/29
10:24:21
2,925
3,516.55
BIOINVENT INTERNATIONAL A...
SE0015244520
44.90 -0.11%
-0.05
 
22/06/29
10:56:49
18,342
815,085.85
BIOPORTO A/S
DK0011048619
1.226 9.07%
0.10
 
22/06/29
11:03:53
1,265,058
1,586,332.93
BIOTAGE AB
SE0000454746
179.10 -0.50%
-0.90
 
22/06/29
11:06:33
11,323
1,984,209.00
BITTIUM OYJ
FI0009007264
5.31 -0.56%
-0.03
 
22/06/29
10:48:10
807
4,282.21
BJÖRN BORG AB
SE0017766520
37.25 1.36%
0.50
 
22/06/29
10:56:16
3,050
112,906.65
BLUE VISION A/S 'A'
DK0061155009
0.82 6.49%
0.05
 
22/06/28
16:46:18
10,400
8,492.00
BOLIDEN AB
SE0017768716
343.65 -0.19%
-0.65
 
22/06/29
11:06:52
209,156
71,822,654.56
BONAVA AB SER'A'NPV
SE0008091573
31.20 0.65%
0.20
 
22/06/28
17:29:58
935
15,319.20
BONAVA AB SER'B'NPV
SE0008091581
30.62 -0.97%
-0.30
 
22/06/29
11:06:25
64,304
1,956,326.12
BONESUPPORT HOLDING AB
SE0009858152
69.35 -1.07%
-0.75
 
22/06/29
10:57:38
27,399
1,896,268.25
BONG AB
SE0000396061
0.84 -3.56%
-0.03
 
22/06/29
11:06:00
11,850
10,007.92
BOOZT AB
SE0009888738
67.25 0.37%
0.25
 
22/06/29
11:04:53
36,852
2,460,099.45
BOREO OYJ
FI0009900724
40.20 1.26%
0.50
 
22/06/29
09:34:11
6
241.20
BOULE DIAGNOSTICS AB
SE0011231158
36.70 2.80%
1.00
 
22/06/28
17:29:42
10,523
386,800.50
BRAVIDA HOLDING AB
SE0007491303
91.00 0.61%
0.55
 
22/06/29
10:59:48
16,034
1,450,060.40
BRD. KLEE B A/S
DK0010129089
3,620.00 -0.55%
-20.00
 
22/06/29
09:00:00
1
3,620.00
BRIM HF.
IS0000000297
87.50 0.00%
0.00
 
 
22/06/28
15:53:37
4,106,596
359,329,348.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
22.90 0.00%
0.00
 
 
22/06/29
11:03:47
467
10,735.10
BRODRENE HARTMANN A/S
DK0010256197
235.00 -3.49%
-8.50
 
22/06/28
16:54:09
3,473
823,023.50
BROEDRENE A&O JOHANSEN PR...
DK0061686714
69.95 -1.89%
-1.35
 
22/06/29
10:58:20
19,536
1,369,703.40
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.597 -0.50%
-0.00
 
22/06/29
11:03:42
103,589
62,133.23
BTS GROUP AB SER. B
SE0000805426
317.50 -0.16%
-0.50
 
22/06/29
10:32:51
258
81,631.75
BUFAB AB
SE0005677135
263.50 -0.38%
-1.00
 
22/06/29
11:05:50
53,576
13,861,545.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.