2024/03/27 16:34:33 | |
---|---|
Price | |
52.555 USD | |
Difference | 1.49% (0.77) |
ISIN | DE0005773303 |
Symbol | FRA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,510 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 52.555 USD |
High | 52.555 USD |
Low | 52.555 USD |
Close (prev. day) | 51.7833 USD |
VWAP | 52.555 USD |
Volume (pcs) | 625 |
Trading volume | 32,792.80 |
Number of trades | 2 |
Last size | 604 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/03/22 | Equity Weekly | ||
2024/03/18 | Aktienempfehlungen Österreich | ||
2024/03/15 | Equity Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global |
2024/03/27 16:34:33 | |
---|---|
Price | |
52.555 USD | |
Difference | 1.49% (0.77) |
ISIN | DE0005773303 |
Symbol | FRA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,510 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 52.555 USD |
High | 52.555 USD |
Low | 52.555 USD |
Close (prev. day) | 51.7833 USD |
VWAP | 52.555 USD |
Volume (pcs) | 625 |
Trading volume | 32,792.80 |
Number of trades | 2 |
Last size | 604 |
6m | 1y | 3y | |
Perf (%) | - | +9.15% | - |
Perf (abs.) | - | +4.41 | - |
Beta | 1.64 | 1.26 | 1.16 |
Volatility | 6.41 | 5.44 | 21.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 52.169 USD (158) |
Ø price 30 days | Ø volume 30 days (pcs.) | 54.921 USD (733) |
Ø price 100 days | Ø volume 100 days (pcs.) | 56.078 USD (227) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55.125 USD (101) |
YTD High | date | 57.900 USD (2024/03/14) |
YTD Low | date | 51.783 USD (2024/03/25) |
52 Weeks High | date | 62.800 USD (2023/12/14) |
52 Weeks Low | date | 49.850 USD (2023/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:16 | 48.88 EUR | 5.74 | 1,588 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 49.31 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 17:09 | 48.84 EUR | 0.41 | 66 |
Stuttgart | 2024/03/28 | 17:15 | 48.85 EUR | 0.34 | 53 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 82.40 CHF | 0.00 | 1 |
Munich | 2024/03/28 | 08:05 | 49.11 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 09:00 | 49.135 EUR | 0.00 | 1 |
Hanover | 2024/03/28 | 08:16 | 48.84 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 13:36 | 48.66 EUR | 0.04 | 4 |
Frankfurt | 2024/03/28 | 15:56 | 49.05 EUR | 0.10 | 6 |
FINRA other OTC Issues | 2024/03/27 | 16:34 | 52.555 USD | 0.03 | 2 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 17:44 | 48.87 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/27 | 17:44 | 48.87 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 16:31 | 48.87 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 08:05 | 48.73 EUR | 0.00 | 1 |
BX Swiss | 2024/02/12 | 18:00 | 49.997 CHF | 0.00 | 1 |
FRAPORT AG FRANKFURT AIRPORT SERVICES WORLDWIDE |
- - |
Department B, No. 7042, Frankfurt am Main District Court - 60547 Frankfurt |
Telefon: +49-69-690-0 |
Fax: + |
E-mail: info@fraport.com |
- |
Stefan Schulte | Chairman of Managing Board |
Matthias Zieschang | Member of Executive Committee |
Pierre Dominique Prümm | Member of Executive Committee |
Anke Giesen | Member of Executive Committee |
Michael Müller | Member of Executive Committee |
Michael Boddenberg | Chairman of Supervisory Board |
Bastian Bergerhoff | Member of Supervisory Board |
Katja Windt | Member of Supervisory Board |
Margarete Haase | Member of Supervisory Board |
Devrim Arslan | Member of Supervisory Board |
Felix Kreutel | Member of Supervisory Board |
Frank-Peter Kaufmann | Member of Supervisory Board |
Hakan Bölükmese | Member of Supervisory Board |
Harry Hohmeister | Member of Supervisory Board |
Ines Born | Member of Supervisory Board |
Karin Knappe | Member of Supervisory Board |
Karina Becker-Lienemann | Member of Supervisory Board |
Kathrin Dahnke | Member of Supervisory Board |
Lothar Klemm | Member of Supervisory Board |
Mathias Venema | Member of Supervisory Board |
Matthias Pöschko | Member of Supervisory Board |
Mike Josef | Member of Supervisory Board |
Sidar Kaya | Member of Supervisory Board |
Sonja Wärntges | Member of Supervisory Board |
Özgür Yalcinkaya | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.