Look for:

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2024/03/28 21:00:00
Price
4.285 USD
Difference -3.05% (-0.14)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,383 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)4.27 USD (900)
Ask (Ask size)4.32 USD (1,200)
Open4.42 USD
High4.521 USD
Low4.28 USD
Close (prev. day)4.42 USD
VWAP4.375742 USD
Volume (pcs)8,244,603
Trading volume36,044,852.15
Number of trades29,919
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:00
Price
4.285 USD
Difference -3.05% (-0.14)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,383 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)4.27 USD (900)
Ask (Ask size)4.32 USD (1,200)
Open4.42 USD
High4.521 USD
Low4.28 USD
Close (prev. day)4.42 USD
VWAP4.375742 USD
Volume (pcs)8,244,603
Trading volume36,044,852.15
Number of trades29,919
Last size-

Performance and Risk

6m1y3y
Perf (%)-12.55%-56.32%-95.97%
Perf (abs.)-0.62-5.53-102.14
Beta2.572.502.08
Volatility83.7681.7491.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.247 USD (12,864,262)
Ø price 30 days | Ø volume 30 days (pcs.)4.429 USD (10,253,210)
Ø price 100 days | Ø volume 100 days (pcs.)5.216 USD (13,216,513)
Ø price 250 days | Ø volume 250 days (pcs.)6.507 USD (11,833,739)
YTD High | date7.240 USD (2024/01/05)
YTD Low | date3.960 USD (2024/02/05)
52 Weeks High | date12.022 USD (2023/04/04)
52 Weeks Low | date3.960 USD (2024/02/05)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/03/2817:324.078 EUR0.001
Tradegate2024/03/2822:263.9725 EUR0.0211
Stuttgart2024/03/2808:054.006 EUR0.003
Nasdaq2024/03/2821:004.285 USD36.0429,919
Munich2024/03/2808:054.006 EUR0.001
London Stock Exchange European Trade Reporting2024/03/2817:3010.484 USD0.006
Hanover2024/03/2808:364.0145 EUR0.001
Hamburg2024/03/2808:104.0085 EUR0.001
Frankfurt2024/03/2816:514.025 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/03/2817:444.0835 EUR0.001
Duesseldorf2024/03/2819:303.9885 EUR0.007
Berlin2024/03/2820:303.991 EUR0.0018
BX Swiss2024/03/2718:003.877 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE INC.
- -
441 Ninth Avenue, 6th floor - 10001 New York
Telefon: +1-917-671-9198
Fax: +
E-mail: support@onepeloton.com

Company Profile

-

Members of Management Board

Karen BooneChairman of Board of Directors
Angel MendezMember of Board of Directors
Christopher BruzzoMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.