Look for:

EXPEDITORS INTL OF WASH. INC.


ISIN:
US3021301094
WKN:
302130109

2024/03/28 21:00:02
Price
121.57 USD
Difference 0.27% (0.33)

General attributes

ISINUS3021301094
SymbolEXPD
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)16,380 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)121.00 USD (100)
Ask (Ask size)122.20 USD (100)
Open121.59 USD
High122.41 USD
Low121.28 USD
Close (prev. day)121.24 USD
VWAP121.711064 USD
Volume (pcs)797,547
Trading volume97,109,502.84
Number of trades15,324
Last size245,998

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:02
Price
121.57 USD
Difference 0.27% (0.33)

General attributes

ISINUS3021301094
SymbolEXPD
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)16,380 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)121.00 USD (100)
Ask (Ask size)122.20 USD (100)
Open121.59 USD
High122.41 USD
Low121.28 USD
Close (prev. day)121.24 USD
VWAP121.711064 USD
Volume (pcs)797,547
Trading volume97,109,502.84
Number of trades15,324
Last size245,998

Performance and Risk

6m1y3y
Perf (%)+6.27%+15.89%+12.77%
Perf (abs.)+7.17+16.67+13.77
Beta0.860.950.89
Volatility21.5821.8526.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)120.90 USD (966,943)
Ø price 30 days | Ø volume 30 days (pcs.)120.27 USD (1,314,029)
Ø price 100 days | Ø volume 100 days (pcs.)122.34 USD (1,278,962)
Ø price 250 days | Ø volume 250 days (pcs.)118.48 USD (1,185,944)
YTD High | date131.17 USD (2024/01/25)
YTD Low | date114.00 USD (2024/02/20)
52 Weeks High | date131.17 USD (2024/01/25)
52 Weeks Low | date104.68 USD (2023/04/06)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:26113.00 EUR0.001
Stuttgart2024/03/2815:30112.00 EUR0.004
NYSE2024/03/2821:00121.57 USD97.1115,324
Munich2024/03/2808:05111.00 EUR0.001
London Stock Exchange2022/11/1115:30109.66 USD0.091
Hanover2024/03/2808:37111.00 EUR0.003
Hamburg2024/03/2808:10111.00 EUR0.001
Frankfurt2024/03/2815:29112.00 EUR0.005
Duesseldorf2024/03/2819:31111.00 EUR0.006
Berlin2024/03/2808:08111.00 EUR0.002
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1561&ID_TYPE_IMAGE_LOGO=2

Contact Details

EXPEDITORS INTERNATIONAL OF WASHINGTON INC.
- -
1015 3rd Avenue - 98104 Seattle
Telefon: +1-206-674-3400
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Robert CarlileChairman of Board of Directors
Mark EmmertMember of Board of Directors
Brandon PedersenMember of Board of Directors
Diane GulyasMember of Board of Directors
Glenn AlgerMember of Board of Directors
James DuboisMember of Board of Directors
Liane PelletierMember of Board of Directors
Olivia PoliusMember of Board of Directors
Jeffrey MusserChairman of Managing Board
Benjamin ClarkMember of Executive Committee
Blake BellMember of Executive Committee
Bradley PowellMember of Executive Committee
Christopher McClincyMember of Executive Committee
Craig WilwerdingMember of Executive Committee
Daniel WallMember of Executive Committee
Diego EstrinMember of Executive Committee
Geoffrey BuscherMember of Executive Committee
J. SongMember of Executive Committee
Jeffrey DickermanMember of Executive Committee
Jose UbedaMember of Executive Committee
Kelly BlackerMember of Executive Committee
Megan JengMember of Executive Committee
Patrick St. LaurentMember of Executive Committee
Steven GrimmerMember of Executive Committee
Timothy BarberMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.