Look for:

DAVITA INC.


ISIN:
US23918K1088
WKN:
23918K108

2024/03/28 21:00:02
Price
138.05 USD
Difference 0.88% (1.20)

General attributes

ISINUS23918K1088
SymbolDVA
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)11,198 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)137.45 USD (300)
Ask (Ask size)138.72 USD (100)
Open137.00 USD
High138.14 USD
Low136.955 USD
Close (prev. day)136.85 USD
VWAP137.915736 USD
Volume (pcs)608,796
Trading volume83,937,596.75
Number of trades12,455
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:02
Price
138.05 USD
Difference 0.88% (1.20)

General attributes

ISINUS23918K1088
SymbolDVA
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)11,198 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)137.45 USD (300)
Ask (Ask size)138.72 USD (100)
Open137.00 USD
High138.14 USD
Low136.955 USD
Close (prev. day)136.85 USD
VWAP137.915736 USD
Volume (pcs)608,796
Trading volume83,937,596.75
Number of trades12,455
Last size-

Performance and Risk

6m1y3y
Perf (%)+43.35%+78.47%+26.92%
Perf (abs.)+41.75+60.70+29.28
Beta0.540.610.54
Volatility41.7837.6238.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)135.81 USD (479,889)
Ø price 30 days | Ø volume 30 days (pcs.)131.48 USD (914,479)
Ø price 100 days | Ø volume 100 days (pcs.)111.82 USD (1,016,553)
Ø price 250 days | Ø volume 250 days (pcs.)101.59 USD (897,850)
YTD High | date141.54 USD (2024/03/13)
YTD Low | date103.40 USD (2024/01/23)
52 Weeks High | date141.54 USD (2024/03/13)
52 Weeks Low | date71.51 USD (2023/10/11)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:26127.90 EUR0.064
Stuttgart2024/03/2815:30127.05 EUR0.004
NYSE2024/03/2821:00138.05 USD83.9412,455
Munich2024/03/2808:05125.75 EUR0.001
London Stock Exchange2021/01/0716:52122.3316 USD0.132
Hanover2024/03/2808:11125.85 EUR0.001
Frankfurt2024/03/2808:02125.70 EUR0.001
Duesseldorf2024/03/2808:10125.70 EUR0.003
Berlin2024/03/2808:08125.85 EUR0.002
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=70953&ID_TYPE_IMAGE_LOGO=2

Contact Details

DAVITA INC.
- -
2000 16th Street - 80202-7198 Denver
Telefon: +1-720-631-2100
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Pamela ArwayChairman of Board of Directors
Gregory MooreMember of Board of Directors
Adam SchechterMember of Board of Directors
Barbara DesoerMember of Board of Directors
Charles BergMember of Board of Directors
Jason HollarMember of Board of Directors
John NehraMember of Board of Directors
Phyllis YaleMember of Board of Directors
Wendy SchoppertMember of Board of Directors
Javier J. RodriguezChairman of Managing Board
James O. HeartyMember of Executive Committee
Jeffrey A. GiullianMember of Executive Committee
Joel AckermanMember of Executive Committee
John WinstelMember of Executive Committee
Kathleen A. WatersMember of Executive Committee
Kenny GardnerMember of Executive Committee
Michael D. StaffieriMember of Executive Committee
Robert LangMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.